WEN Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₅547
-5.94%
$3.98 million $385,100
Feb 3, 2026 $0.0₅581
-8.26%
$4.23 million $451,156
Feb 2, 2026 $0.0₅633
-1.43%
$4.62 million $1.22 million
Feb 1, 2026 $0.0₅643
+12.65%
$4.68 million $905,481
Jan 31, 2026 $0.0₅571
-14.98%
$4.15 million $763,291
Jan 30, 2026 $0.0₅672
-1.43%
$4.89 million $894,195
Jan 29, 2026 $0.0₅681
-5.70%
$4.95 million $624,293
Jan 28, 2026 $0.0₅723
-4.14%
$5.26 million $613,078
Jan 27, 2026 $0.0₅754
+0.83%
$5.49 million $487,055
Jan 26, 2026 $0.0₅748
+7.71%
$5.44 million $455,208
Jan 25, 2026 $0.0₅694
-7.04%
$5.05 million $476,801
Jan 24, 2026 $0.0₅747
+0.03%
$5.43 million $477,796
Jan 23, 2026 $0.0₅746
-3.75%
$5.43 million $425,177
Jan 22, 2026 $0.0₅775
-0.40%
$5.65 million $460,860
Jan 21, 2026 $0.0₅778
+2.59%
$5.66 million $630,393
Jan 20, 2026 $0.0₅759
-8.38%
$5.52 million $491,111
Jan 19, 2026 $0.0₅828
-7.62%
$6.03 million $508,680
Jan 18, 2026 $0.0₅897
-2.21%
$6.52 million $803,096
Jan 17, 2026 $0.0₅917
+0.84%
$6.67 million $737,115
Jan 16, 2026 $0.0₅909
-6.73%
$6.62 million $951,197
Jan 15, 2026 $0.0₅975
-4.76%
$7.09 million $789,723
Jan 14, 2026 $0.0000102
-2.09%
$7.45 million $832,073
Jan 13, 2026 $0.0000105
+3.51%
$7.61 million $939,221
Jan 12, 2026 $0.0000101
+3.53%
$7.35 million $881,365
Jan 11, 2026 $0.0₅975
-4.85%
$7.1 million $818,168
Jan 10, 2026 $0.0000103
+4.47%
$7.46 million $1.13 million
Jan 9, 2026 $0.0₅981
-7.28%
$7.14 million $1.11 million
Jan 8, 2026 $0.0000106
+2.18%
$7.7 million $1.08 million
Jan 7, 2026 $0.0000104
-9.94%
$7.54 million $1.01 million
Jan 6, 2026 $0.0000115
+2.94%
$8.37 million $1.28 million
Jan 5, 2026 $0.0000112
+0.07%
$8.13 million $1.22 million
Jan 4, 2026 $0.0000112
-3.80%
$8.13 million $1.55 million
Jan 3, 2026 $0.0000116
+14.67%
$8.45 million $1.32 million
Jan 2, 2026 $0.0000101
+9.34%
$7.37 million $3.57 million
Jan 1, 2026 $0.0₅926
+11.95%
$6.74 million $1.09 million
Dec 31, 2025 $0.0₅827
-14.96%
$6.02 million $1.52 million
Dec 30, 2025 $0.0₅963
-27.41%
$7.08 million $2.93 million
Dec 29, 2025 $0.0000132
+71.66%
$9.65 million $6.8 million
Dec 28, 2025 $0.0₅673
+11.13%
$5.59 million $797,142
Dec 27, 2025 $0.0₅604
+3.64%
$4.41 million $745,849
Dec 26, 2025 $0.0₅583
-2.84%
$4.24 million $751,324
Dec 25, 2025 $0.0₅601
-11.55%
$4.36 million $855,911
Dec 24, 2025 $0.0₅692
-3.45%
$4.94 million $974,431
Dec 23, 2025 $0.0₅707
-7.36%
$5.22 million $1.09 million
Dec 22, 2025 $0.0₅772
-12.41%
$5.56 million $1.01 million
Dec 21, 2025 $0.0₅88
-3.08%
$6.41 million $799,689
Dec 20, 2025 $0.0₅905
-1.00%
$6.61 million $743,743
Dec 19, 2025 $0.0₅924
+7.84%
$6.65 million $932,326
Dec 18, 2025 $0.0₅863
-4.27%
$6.23 million $1.08 million
Dec 17, 2025 $0.0₅901
-16.24%
$6.56 million $1.72 million