WEN Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0000108
-12.14%
$7.82 million $2.25 million
Dec 15, 2025 $0.0000122
-17.15%
$8.98 million $3.43 million
Dec 14, 2025 $0.0000149
-5.56%
$10.74 million $1.63 million
Dec 13, 2025 $0.0000159
+2.64%
$11.49 million $2.33 million
Dec 12, 2025 $0.0000155
+7.71%
$11.24 million $2.99 million
Dec 11, 2025 $0.0000144
-4.47%
$10.44 million $2.19 million
Dec 10, 2025 $0.000015
+8.40%
$10.93 million $2.99 million
Dec 9, 2025 $0.0000139
+5.79%
$10.08 million $1.54 million
Dec 8, 2025 $0.0000131
-1.07%
$9.53 million $1.02 million
Dec 7, 2025 $0.0000132
-8.31%
$9.63 million $1.32 million
Dec 6, 2025 $0.0000144
+4.82%
$10.51 million $2.25 million
Dec 5, 2025 $0.0000138
+3.81%
$10.02 million $2.03 million
Dec 4, 2025 $0.0000133
-4.93%
$9.67 million $867,528
Dec 3, 2025 $0.000014
+2.76%
$10.15 million $704,096
Dec 2, 2025 $0.0000136
+8.32%
$9.89 million $762,601
Dec 1, 2025 $0.0000125
-7.20%
$9.14 million $1.02 million
Nov 30, 2025 $0.0000136
-0.54%
$9.83 million $729,632
Nov 29, 2025 $0.0000136
-4.66%
$9.96 million $702,551
Nov 28, 2025 $0.0000143
-0.62%
$10.42 million $861,966
Nov 27, 2025 $0.0000144
-0.24%
$10.49 million $1.34 million
Nov 26, 2025 $0.0000144
+2.56%
$10.5 million $1.45 million
Nov 25, 2025 $0.000014
-1.98%
$10.25 million $1.81 million
Nov 24, 2025 $0.0000144
+8.89%
$10.39 million $2.1 million
Nov 23, 2025 $0.0000133
+2.30%
$9.62 million $817,181
Nov 22, 2025 $0.0000131
-3.80%
$9.48 million $976,841
Nov 21, 2025 $0.0000134
-9.51%
$9.88 million $1.31 million
Nov 20, 2025 $0.0000149
-3.51%
$10.75 million $1.74 million
Nov 19, 2025 $0.0000154
-7.43%
$11.21 million $7.95 million
Nov 18, 2025 $0.0000168
+2.12%
$12.1 million $4.85 million
Nov 17, 2025 $0.0000165
+12.30%
$11.99 million $7.15 million
Nov 16, 2025 $0.0000144
-8.40%
$10.68 million $5.25 million
Nov 15, 2025 $0.0000161
-4.60%
$11.44 million $4.73 million
Nov 14, 2025 $0.000017
-4.52%
$12.26 million $3.71 million
Nov 13, 2025 $0.0000183
-6.84%
$12.96 million $3.77 million
Nov 12, 2025 $0.0000197
-2.87%
$14.29 million $2.03 million
Nov 11, 2025 $0.0000202
-9.39%
$14.73 million $1.9 million
Nov 10, 2025 $0.0000223
-2.87%
$16.25 million $2.07 million
Nov 9, 2025 $0.000023
+8.02%
$16.73 million $1.86 million
Nov 8, 2025 $0.0000213
-1.47%
$15.49 million $2.41 million
Nov 7, 2025 $0.0000216
+4.27%
$15.72 million $2.25 million
Nov 6, 2025 $0.0000207
-9.23%
$15.08 million $1.22 million
Nov 5, 2025 $0.0000228
+6.89%
$16.61 million $1.53 million
Nov 4, 2025 $0.0000214
-7.68%
$15.54 million $2.47 million
Nov 3, 2025 $0.0000231
-10.81%
$16.83 million $2.36 million
Nov 2, 2025 $0.0000259
-4.32%
$18.88 million $1.68 million
Nov 1, 2025 $0.0000271
-1.92%
$19.72 million $1.02 million
Oct 31, 2025 $0.0000274
+2.80%
$20.11 million $1.57 million
Oct 30, 2025 $0.0000264
-7.63%
$19.36 million $1.99 million
Oct 29, 2025 $0.0000285
-0.31%
$20.75 million $1.78 million
Oct 28, 2025 $0.0000286
+5.56%
$20.83 million $1.58 million