Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.0₅741
-6.67%
$5.39 million $475,706
Feb 14, 2026 $0.0₅794
+2.80%
$5.78 million $349,826
Feb 13, 2026 $0.0₅773
+2.74%
$5.62 million $391,313
Feb 12, 2026 $0.0₅752
+19.73%
$5.47 million $623,555
Feb 11, 2026 $0.0₅628
-3.11%
$4.57 million $328,214
Feb 10, 2026 $0.0₅648
-6.51%
$4.72 million $434,242
Feb 9, 2026 $0.0₅693
+4.36%
$5.04 million $392,342
Feb 8, 2026 $0.0₅664
-6.99%
$4.83 million $484,454
Feb 7, 2026 $0.0₅714
+0.91%
$5.2 million $1.2 million
Feb 6, 2026 $0.0₅716
+43.09%
$5.21 million $1.83 million
Feb 5, 2026 $0.0₅5
-8.46%
$3.64 million $424,261
Feb 4, 2026 $0.0₅547
-5.94%
$3.98 million $385,100
Feb 3, 2026 $0.0₅581
-8.26%
$4.23 million $451,156
Feb 2, 2026 $0.0₅633
-1.43%
$4.62 million $1.22 million
Feb 1, 2026 $0.0₅643
+12.65%
$4.68 million $905,481
Jan 31, 2026 $0.0₅571
-14.98%
$4.15 million $763,291
Jan 30, 2026 $0.0₅672
-1.43%
$4.89 million $894,195
Jan 29, 2026 $0.0₅681
-5.70%
$4.95 million $624,293
Jan 28, 2026 $0.0₅723
-4.14%
$5.26 million $613,078
Jan 27, 2026 $0.0₅754
+0.83%
$5.49 million $487,055
Jan 26, 2026 $0.0₅748
+7.71%
$5.44 million $455,208
Jan 25, 2026 $0.0₅694
-7.04%
$5.05 million $476,801
Jan 24, 2026 $0.0₅747
+0.03%
$5.43 million $477,796
Jan 23, 2026 $0.0₅746
-3.75%
$5.43 million $425,177
Jan 22, 2026 $0.0₅775
-0.40%
$5.65 million $460,860
Jan 21, 2026 $0.0₅778
+2.59%
$5.66 million $630,393
Jan 20, 2026 $0.0₅759
-8.38%
$5.52 million $491,111
Jan 19, 2026 $0.0₅828
-7.62%
$6.03 million $508,680
Jan 18, 2026 $0.0₅897
-2.21%
$6.52 million $803,096
Jan 17, 2026 $0.0₅917
+0.84%
$6.67 million $737,115
Jan 16, 2026 $0.0₅909
-6.73%
$6.62 million $951,197
Jan 15, 2026 $0.0₅975
-4.76%
$7.09 million $789,723
Jan 14, 2026 $0.0000102
-2.09%
$7.45 million $832,073
Jan 13, 2026 $0.0000105
+3.51%
$7.61 million $939,221
Jan 12, 2026 $0.0000101
+3.53%
$7.35 million $881,365
Jan 11, 2026 $0.0₅975
-4.85%
$7.1 million $818,168
Jan 10, 2026 $0.0000103
+4.47%
$7.46 million $1.13 million
Jan 9, 2026 $0.0₅981
-7.28%
$7.14 million $1.11 million
Jan 8, 2026 $0.0000106
+2.18%
$7.7 million $1.08 million
Jan 7, 2026 $0.0000104
-9.94%
$7.54 million $1.01 million
Jan 6, 2026 $0.0000115
+2.94%
$8.37 million $1.28 million
Jan 5, 2026 $0.0000112
+0.07%
$8.13 million $1.22 million
Jan 4, 2026 $0.0000112
-3.80%
$8.13 million $1.55 million
Jan 3, 2026 $0.0000116
+14.67%
$8.45 million $1.32 million
Jan 2, 2026 $0.0000101
+9.34%
$7.37 million $3.57 million
Jan 1, 2026 $0.0₅926
+11.95%
$6.74 million $1.09 million
Dec 31, 2025 $0.0₅827
-14.96%
$6.02 million $1.52 million
Dec 30, 2025 $0.0₅963
-27.41%
$7.08 million $2.93 million
Dec 29, 2025 $0.0000132
+71.66%
$9.65 million $6.8 million
Dec 28, 2025 $0.0₅673
+11.13%
$5.59 million $797,142