Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.0₅604
+3.64%
$4.41 million $745,849
Dec 26, 2025 $0.0₅583
-2.84%
$4.24 million $751,324
Dec 25, 2025 $0.0₅601
-11.55%
$4.36 million $855,911
Dec 24, 2025 $0.0₅692
-3.45%
$4.94 million $974,431
Dec 23, 2025 $0.0₅707
-7.36%
$5.22 million $1.09 million
Dec 22, 2025 $0.0₅772
-12.41%
$5.56 million $1.01 million
Dec 21, 2025 $0.0₅88
-3.08%
$6.41 million $799,689
Dec 20, 2025 $0.0₅905
-1.00%
$6.61 million $743,743
Dec 19, 2025 $0.0₅924
+7.84%
$6.65 million $932,326
Dec 18, 2025 $0.0₅863
-4.27%
$6.23 million $1.08 million
Dec 17, 2025 $0.0₅901
-16.24%
$6.56 million $1.72 million
Dec 16, 2025 $0.0000108
-12.14%
$7.82 million $2.25 million
Dec 15, 2025 $0.0000122
-17.15%
$8.98 million $3.43 million
Dec 14, 2025 $0.0000149
-5.56%
$10.74 million $1.63 million
Dec 13, 2025 $0.0000159
+2.64%
$11.49 million $2.33 million
Dec 12, 2025 $0.0000155
+7.71%
$11.24 million $2.99 million
Dec 11, 2025 $0.0000144
-4.47%
$10.44 million $2.19 million
Dec 10, 2025 $0.000015
+8.40%
$10.93 million $2.99 million
Dec 9, 2025 $0.0000139
+5.79%
$10.08 million $1.54 million
Dec 8, 2025 $0.0000131
-1.07%
$9.53 million $1.02 million
Dec 7, 2025 $0.0000132
-8.31%
$9.63 million $1.32 million
Dec 6, 2025 $0.0000144
+4.82%
$10.51 million $2.25 million
Dec 5, 2025 $0.0000138
+3.81%
$10.02 million $2.03 million
Dec 4, 2025 $0.0000133
-4.93%
$9.67 million $867,528
Dec 3, 2025 $0.000014
+2.76%
$10.15 million $704,096
Dec 2, 2025 $0.0000136
+8.32%
$9.89 million $762,601
Dec 1, 2025 $0.0000125
-7.20%
$9.14 million $1.02 million
Nov 30, 2025 $0.0000136
-0.54%
$9.83 million $729,632
Nov 29, 2025 $0.0000136
-4.66%
$9.96 million $702,551
Nov 28, 2025 $0.0000143
-0.62%
$10.42 million $861,966
Nov 27, 2025 $0.0000144
-0.24%
$10.49 million $1.34 million
Nov 26, 2025 $0.0000144
+2.56%
$10.5 million $1.45 million
Nov 25, 2025 $0.000014
-1.98%
$10.25 million $1.81 million
Nov 24, 2025 $0.0000144
+8.89%
$10.39 million $2.1 million
Nov 23, 2025 $0.0000133
+2.30%
$9.62 million $817,181
Nov 22, 2025 $0.0000131
-3.80%
$9.48 million $976,841
Nov 21, 2025 $0.0000134
-9.51%
$9.88 million $1.31 million
Nov 20, 2025 $0.0000149
-3.51%
$10.75 million $1.74 million
Nov 19, 2025 $0.0000154
-7.43%
$11.21 million $7.95 million
Nov 18, 2025 $0.0000168
+2.12%
$12.1 million $4.85 million
Nov 17, 2025 $0.0000165
+12.30%
$11.99 million $7.15 million
Nov 16, 2025 $0.0000144
-8.40%
$10.68 million $5.25 million
Nov 15, 2025 $0.0000161
-4.60%
$11.44 million $4.73 million
Nov 14, 2025 $0.000017
-4.52%
$12.26 million $3.71 million
Nov 13, 2025 $0.0000183
-6.84%
$12.96 million $3.77 million
Nov 12, 2025 $0.0000197
-2.87%
$14.29 million $2.03 million
Nov 11, 2025 $0.0000202
-9.39%
$14.73 million $1.9 million
Nov 10, 2025 $0.0000223
-2.87%
$16.25 million $2.07 million
Nov 9, 2025 $0.000023
+8.02%
$16.73 million $1.86 million
Nov 8, 2025 $0.0000213
-1.47%
$15.49 million $2.41 million