WEN Historical Data

WEN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0000271
-5.09%
$19.73 million $1.63 million
Oct 26, 2025 $0.0000286
+1.82%
$20.79 million $2.43 million
Oct 25, 2025 $0.0000281
+6.03%
$20.41 million $1.61 million
Oct 24, 2025 $0.0000265
+10.09%
$19.25 million $2.61 million
Oct 23, 2025 $0.0000238
+3.93%
$17.54 million $1.99 million
Oct 22, 2025 $0.0000228
-4.66%
$16.68 million $2.12 million
Oct 21, 2025 $0.0000242
-1.52%
$17.43 million $3.22 million
Oct 20, 2025 $0.0000246
-2.47%
$17.89 million $3.17 million
Oct 19, 2025 $0.0000249
+0.33%
$18.33 million $1.69 million
Oct 18, 2025 $0.0000248
+2.37%
$18.05 million $2.9 million
Oct 17, 2025 $0.0000244
-1.54%
$17.63 million $2.79 million
Oct 16, 2025 $0.0000248
-3.91%
$18.05 million $1.68 million
Oct 15, 2025 $0.0000258
-9.71%
$18.81 million $1.34 million
Oct 14, 2025 $0.0000284
-7.58%
$20.84 million $1.97 million
Oct 13, 2025 $0.0000307
+7.46%
$22.35 million $1.67 million
Oct 12, 2025 $0.0000286
+12.13%
$20.8 million $2.89 million
Oct 11, 2025 $0.0000255
+3.02%
$18.55 million $5.11 million
Oct 10, 2025 $0.0000247
-34.86%
$18.01 million $3.46 million
Oct 9, 2025 $0.000038
-3.13%
$27.64 million $3.76 million
Oct 8, 2025 $0.0000392
+17.64%
$28.52 million $4.81 million
Oct 7, 2025 $0.0000333
-7.86%
$24.25 million $1.61 million
Oct 6, 2025 $0.0000362
+2.11%
$26.32 million $1.16 million
Oct 5, 2025 $0.0000354
-0.43%
$25.78 million $1.45 million
Oct 4, 2025 $0.0000356
-4.32%
$25.88 million $1.88 million
Oct 3, 2025 $0.0000376
+0.92%
$27.06 million $2.54 million
Oct 2, 2025 $0.0000373
+6.58%
$27.11 million $1.61 million
Oct 1, 2025 $0.0000344
+7.15%
$25.41 million $1.19 million
Sep 30, 2025 $0.000032
-4.66%
$23.4 million $1.17 million
Sep 29, 2025 $0.0000336
-0.98%
$24.44 million $2.16 million
Sep 28, 2025 $0.0000336
+6.25%
$24.68 million $1.58 million
Sep 27, 2025 $0.0000316
+1.21%
$23.01 million $1.23 million
Sep 26, 2025 $0.0000312
+2.88%
$22.73 million $2.43 million
Sep 25, 2025 $0.0000307
-7.48%
$22.06 million $1.67 million
Sep 24, 2025 $0.0000328
-2.14%
$24.18 million $1.17 million
Sep 23, 2025 $0.0000335
-3.51%
$24.39 million $1.3 million
Sep 22, 2025 $0.0000347
-10.95%
$25.28 million $3.17 million
Sep 21, 2025 $0.0000392
-5.37%
$28.34 million $1.9 million
Sep 20, 2025 $0.0000416
-0.76%
$30.11 million $2.71 million
Sep 19, 2025 $0.0000419
-5.10%
$30.52 million $3.04 million
Sep 18, 2025 $0.0000441
+2.14%
$32.15 million $2.88 million
Sep 17, 2025 $0.0000435
-0.39%
$31.4 million $3.66 million
Sep 16, 2025 $0.0000443
+6.16%
$31.73 million $3.7 million
Sep 15, 2025 $0.0000417
-5.12%
$30.36 million $5.79 million
Sep 14, 2025 $0.0000461
+15.97%
$31.96 million $8.8 million
Sep 13, 2025 $0.0000398
-2.23%
$28.96 million $4.14 million
Sep 12, 2025 $0.0000407
+12.18%
$29.62 million $4.48 million
Sep 11, 2025 $0.0000363
+7.69%
$26.4 million $1.37 million
Sep 10, 2025 $0.0000337
-2.35%
$24.51 million $1.88 million
Sep 9, 2025 $0.0000345
+2.10%
$25.11 million $2.95 million
Sep 8, 2025 $0.0000338
+2.11%
$24.59 million $1.98 million