WEN Historical Data

WEN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0000331
+4.63%
$24.08 million $1.73 million
Sep 6, 2025 $0.0000316
-0.45%
$23.02 million $1.37 million
Sep 5, 2025 $0.0000318
+2.32%
$23.12 million $2.28 million
Sep 4, 2025 $0.0000314
-6.39%
$22.6 million $2.37 million
Sep 3, 2025 $0.0000335
+4.06%
$24.4 million $1.6 million
Sep 2, 2025 $0.000032
+3.48%
$23.4 million $1.76 million
Sep 1, 2025 $0.000031
-5.34%
$22.53 million $2.91 million
Aug 31, 2025 $0.0000332
-3.47%
$23.81 million $1.63 million
Aug 30, 2025 $0.0000342
-1.37%
$25.04 million $1.71 million
Aug 29, 2025 $0.0000347
-5.21%
$25.22 million $3.23 million
Aug 28, 2025 $0.0000366
+10.29%
$26.61 million $2.24 million
Aug 27, 2025 $0.0000335
-3.36%
$24.13 million $1.38 million
Aug 26, 2025 $0.0000348
+8.57%
$25.24 million $2.37 million
Aug 25, 2025 $0.000032
-11.22%
$23.33 million $3.56 million
Aug 24, 2025 $0.0000362
+1.91%
$26.24 million $5.4 million
Aug 23, 2025 $0.0000353
-1.12%
$25.8 million $3.72 million
Aug 22, 2025 $0.0000357
+12.09%
$25.97 million $3.24 million
Aug 21, 2025 $0.0000319
-6.12%
$23.16 million $3.23 million
Aug 20, 2025 $0.0000345
+12.53%
$24.69 million $3.29 million
Aug 19, 2025 $0.0000316
-4.96%
$22.3 million $2.69 million
Aug 18, 2025 $0.0000332
-8.46%
$24.19 million $4.16 million
Aug 17, 2025 $0.0000363
-1.74%
$26.42 million $2.48 million
Aug 16, 2025 $0.000037
+0.37%
$26.89 million $1.78 million
Aug 15, 2025 $0.0000368
-2.09%
$26.79 million $1.82 million
Aug 14, 2025 $0.0000376
-11.47%
$27.37 million $2.59 million
Aug 13, 2025 $0.0000425
+8.48%
$30.91 million $2.61 million
Aug 12, 2025 $0.0000392
+6.25%
$28.49 million $1.71 million
Aug 11, 2025 $0.0000369
-6.14%
$26.84 million $2.6 million
Aug 10, 2025 $0.0000393
-2.35%
$28.6 million $2.05 million
Aug 9, 2025 $0.0000402
+6.93%
$29.3 million $2.01 million
Aug 8, 2025 $0.0000376
+1.44%
$27.38 million $2.02 million
Aug 7, 2025 $0.0000371
+6.48%
$26.99 million $1.72 million
Aug 6, 2025 $0.0000348
+2.05%
$25.36 million $2.01 million
Aug 5, 2025 $0.0000341
-8.35%
$24.85 million $1.97 million
Aug 4, 2025 $0.0000373
+3.60%
$27.11 million $1.89 million
Aug 3, 2025 $0.0000359
+4.57%
$26.17 million $1.47 million
Aug 2, 2025 $0.0000346
-4.79%
$25 million $2.19 million
Aug 1, 2025 $0.000036
-4.66%
$26.46 million $2.65 million
Jul 31, 2025 $0.0000378
-4.66%
$27.5 million $2.84 million
Jul 30, 2025 $0.0000396
-2.01%
$28.85 million $3.32 million
Jul 29, 2025 $0.0000405
-5.04%
$29.44 million $3.42 million
Jul 28, 2025 $0.0000426
-6.06%
$31 million $2.93 million
Jul 27, 2025 $0.0000454
+5.37%
$33 million $5.86 million
Jul 26, 2025 $0.000043
-1.74%
$31.32 million $3.02 million
Jul 25, 2025 $0.0000438
+4.38%
$31.87 million $2.9 million
Jul 24, 2025 $0.000042
-4.88%
$30.54 million $2.93 million
Jul 23, 2025 $0.0000441
-9.23%
$32.1 million $3.91 million
Jul 22, 2025 $0.0000486
-1.70%
$35.37 million $5.16 million
Jul 21, 2025 $0.0000494
-0.38%
$35.97 million $7.98 million
Jul 20, 2025 $0.0000496
+16.41%
$36.11 million $22.35 million