WEN Historical Data

WEN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₅611
-1.83%
$ 4.44 million $ 306,622
Mar 2, 5 AM $ 0.0₅622
+1.17%
$ 4.53 million $ 310,354
Mar 2, 4 AM $ 0.0₅615
-0.69%
$ 4.48 million $ 310,044
Mar 2, 3 AM $ 0.0₅619
-0.26%
$ 4.51 million $ 309,787
Mar 2, 2 AM $ 0.0₅621
-0.32%
$ 4.52 million $ 323,423
Mar 2, 1 AM $ 0.0₅623
+1.01%
$ 4.53 million $ 334,321
Mar 2, 12 AM $ 0.0₅617
+0.73%
$ 4.49 million $ 332,403
Mar 1, 11 PM $ 0.0₅612
+0.49%
$ 4.45 million $ 334,406
Mar 1, 10 PM $ 0.0₅609
-0.08%
$ 4.43 million $ 333,123
Mar 1, 9 PM $ 0.0₅61
+0.94%
$ 4.44 million $ 334,199
Mar 1, 8 PM $ 0.0₅604
-1.75%
$ 4.4 million $ 341,210
Mar 1, 7 PM $ 0.0₅615
-1.00%
$ 4.47 million $ 339,325
Mar 1, 6 PM $ 0.0₅621
+0.34%
$ 4.52 million $ 343,501
Mar 1, 5 PM $ 0.0₅619
-0.30%
$ 4.5 million $ 342,584
Mar 1, 4 PM $ 0.0₅621
-1.54%
$ 4.52 million $ 343,648
Mar 1, 3 PM $ 0.0₅63
+0.79%
$ 4.59 million $ 343,113
Mar 1, 2 PM $ 0.0₅625
-1.10%
$ 4.55 million $ 343,860
Mar 1, 1 PM $ 0.0₅632
-0.24%
$ 4.6 million $ 342,904
Mar 1, 12 PM $ 0.0₅634
-0.41%
$ 4.61 million $ 337,483
Mar 1, 11 AM $ 0.0₅636
+0.06%
$ 4.63 million $ 338,316
Mar 1, 10 AM $ 0.0₅636
-0.19%
$ 4.63 million $ 338,553
Mar 1, 9 AM $ 0.0₅637
-0.68%
$ 4.64 million $ 337,778
Mar 1, 8 AM $ 0.0₅642
+3.56%
$ 4.67 million $ 333,624
Mar 1, 7 AM $ 0.0₅62
-1.03%
$ 4.51 million $ 327,565
Mar 1, 6 AM $ 0.0₅626
-1.19%
$ 4.56 million $ 341,511
Mar 1, 5 AM $ 0.0₅634
+0.25%
$ 4.61 million $ 348,178
Mar 1, 4 AM $ 0.0₅632
-1.44%
$ 4.6 million $ 357,105
Mar 1, 3 AM $ 0.0₅642
-0.47%
$ 4.67 million $ 360,206
Mar 1, 2 AM $ 0.0₅643
+5.21%
$ 4.68 million $ 346,820
Mar 1, 1 AM $ 0.0₅611
+0.59%
$ 4.45 million $ 334,735
Mar 1, 12 AM $ 0.0₅608
+1.23%
$ 4.42 million $ 336,019
Feb 28, 11 PM $ 0.0₅6
-0.23%
$ 4.37 million $ 332,165
Feb 28, 10 PM $ 0.0₅602
+0.52%
$ 4.38 million $ 334,226
Feb 28, 9 PM $ 0.0₅599
-0.01%
$ 4.36 million $ 331,367
Feb 28, 8 PM $ 0.0₅599
+1.15%
$ 4.36 million $ 341,133
Feb 28, 7 PM $ 0.0₅592
+1.97%
$ 4.31 million $ 346,241
Feb 28, 6 PM $ 0.0₅58
+0.66%
$ 4.22 million $ 345,314
Feb 28, 5 PM $ 0.0₅577
+1.35%
$ 4.19 million $ 347,479
Feb 28, 4 PM $ 0.0₅569
-0.26%
$ 4.14 million $ 351,961
Feb 28, 3 PM $ 0.0₅57
-0.63%
$ 4.15 million $ 356,463
Feb 28, 2 PM $ 0.0₅574
+1.88%
$ 4.18 million $ 358,703
Feb 28, 1 PM $ 0.0₅561
-0.69%
$ 4.08 million $ 360,584
Feb 28, 12 PM $ 0.0₅565
-0.36%
$ 4.11 million $ 364,722
Feb 28, 11 AM $ 0.0₅567
+0.54%
$ 4.13 million $ 365,648
Feb 28, 10 AM $ 0.0₅564
-0.15%
$ 4.11 million $ 368,352
Feb 28, 9 AM $ 0.0₅565
+0.09%
$ 4.11 million $ 366,887
Feb 28, 8 AM $ 0.0₅565
-1.15%
$ 4.11 million $ 370,487
Feb 28, 7 AM $ 0.0₅571
+2.13%
$ 4.16 million $ 355,619
Feb 28, 6 AM $ 0.0₅559
-4.87%
$ 4.07 million $ 342,174
Feb 28, 5 AM $ 0.0₅588
-1.48%
$ 4.28 million $ 339,326