Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $0.0₅437
-0.16%
$3.18 million $272,284
Apr 24, 1 AM $0.0₅438
+0.11%
$3.18 million $272,792
Apr 24, 12 AM $0.0₅437
-0.30%
$3.18 million $279,304
Apr 23, 11 PM $0.0₅444
+1.01%
$3.23 million $281,449
Apr 23, 10 PM $0.0₅434
-0.43%
$3.16 million $279,082
Apr 23, 9 PM $0.0₅436
+1.44%
$3.17 million $276,210
Apr 23, 8 PM $0.0₅429
+1.36%
$3.12 million $271,149
Apr 23, 7 PM $0.0₅424
-0.22%
$3.09 million $273,160
Apr 23, 6 PM $0.0₅436
+1.79%
$3.17 million $270,244
Apr 23, 5 PM $0.0₅429
-0.79%
$3.12 million $269,287
Apr 23, 4 PM $0.0₅432
-0.31%
$3.14 million $268,086
Apr 23, 3 PM $0.0₅433
+0.74%
$3.15 million $270,881
Apr 23, 2 PM $0.0₅43
+0.20%
$3.13 million $272,710
Apr 23, 1 PM $0.0₅429
-0.75%
$3.12 million $272,634
Apr 23, 12 PM $0.0₅432
-0.25%
$3.15 million $274,626
Apr 23, 11 AM $0.0₅433
+0.27%
$3.15 million $271,695
Apr 23, 10 AM $0.0₅432
+0.22%
$3.15 million $267,446
Apr 23, 9 AM $0.0₅431
+1.47%
$3.14 million $262,729
Apr 23, 8 AM $0.0₅425
+0.23%
$3.09 million $262,773
Apr 23, 7 AM $0.0₅424
-0.05%
$3.09 million $263,688
Apr 23, 6 AM $0.0₅424
-0.20%
$3.09 million $265,872
Apr 23, 5 AM $0.0₅425
-0.88%
$3.09 million $265,797
Apr 23, 4 AM $0.0₅429
+0.55%
$3.12 million $269,265
Apr 23, 3 AM $0.0₅427
-1.18%
$3.1 million $271,072
Apr 23, 2 AM $0.0₅432
-0.46%
$3.14 million $273,636
Apr 23, 1 AM $0.0₅434
+0.04%
$3.16 million $273,349
Apr 23, 12 AM $0.0₅433
+1.56%
$3.15 million $265,012
Apr 22, 11 PM $0.0₅427
-0.53%
$3.11 million $268,206
Apr 22, 10 PM $0.0₅429
-0.31%
$3.12 million $268,888
Apr 22, 9 PM $0.0₅43
+0.58%
$3.13 million $272,214
Apr 22, 8 PM $0.0₅428
-0.44%
$3.11 million $274,849
Apr 22, 7 PM $0.0₅43
-1.28%
$3.13 million $275,033
Apr 22, 6 PM $0.0₅435
+0.39%
$3.17 million $281,564
Apr 22, 5 PM $0.0₅434
+0.14%
$3.16 million $285,032
Apr 22, 4 PM $0.0₅433
-0.20%
$3.15 million $286,555
Apr 22, 3 PM $0.0₅434
+1.79%
$3.16 million $288,484
Apr 22, 2 PM $0.0₅426
-0.98%
$3.1 million $288,153
Apr 22, 1 PM $0.0₅431
+1.72%
$3.13 million $288,320
Apr 22, 12 PM $0.0₅424
-0.36%
$3.08 million $290,458
Apr 22, 11 AM $0.0₅425
+0.28%
$3.09 million $292,366
Apr 22, 10 AM $0.0₅424
-0.58%
$3.09 million $294,581
Apr 22, 9 AM $0.0₅426
-0.01%
$3.1 million $294,285
Apr 22, 8 AM $0.0₅426
-0.13%
$3.1 million $289,269
Apr 22, 7 AM $0.0₅427
+0.77%
$3.11 million $288,157
Apr 22, 6 AM $0.0₅424
+1.37%
$3.08 million $287,056
Apr 22, 5 AM $0.0₅418
+2.72%
$3.04 million $286,741
Apr 22, 4 AM $0.0₅407
+0.15%
$2.96 million $136,154
Apr 22, 3 AM $0.0₅406
+0.02%
$2.96 million $279,768
Apr 22, 2 AM $0.0₅406
+0.75%
$2.96 million $278,404
Apr 22, 1 AM $0.0₅403
-0.39%
$2.93 million $131,113