Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.0₅403
-0.39%
$2.93 million $131,113
Apr 22, 12 AM $0.0₅405
+0.12%
$2.95 million $275,894
Apr 21, 11 PM $0.0₅404
+0.09%
$2.94 million $272,955
Apr 21, 10 PM $0.0₅404
-1.96%
$2.94 million $273,278
Apr 21, 9 PM $0.0₅402
-0.57%
$2.93 million $120,792
Apr 21, 8 PM $0.0₅405
-1.69%
$2.95 million $119,096
Apr 21, 7 PM $0.0₅412
+2.08%
$3 million $261,846
Apr 21, 6 PM $0.0₅403
-1.90%
$2.93 million $257,245
Apr 21, 5 PM $0.0₅411
-0.76%
$2.99 million $255,372
Apr 21, 4 PM $0.0₅414
-0.62%
$3.01 million $252,990
Apr 21, 3 PM $0.0₅43
+2.83%
$3.13 million $251,710
Apr 21, 2 PM $0.0₅419
+0.94%
$3.05 million $250,761
Apr 21, 1 PM $0.0₅417
-0.58%
$3.03 million $250,214
Apr 21, 12 PM $0.0₅419
-1.95%
$3.05 million $246,313
Apr 21, 11 AM $0.0₅433
-0.07%
$3.15 million $246,774
Apr 21, 10 AM $0.0₅434
+0.38%
$3.16 million $244,779
Apr 21, 9 AM $0.0₅432
+0.14%
$3.14 million $248,169
Apr 21, 8 AM $0.0₅432
+0.00%
$3.14 million $106,180
Apr 21, 7 AM $0.0₅432
+0.39%
$3.14 million $109,392
Apr 21, 6 AM $0.0₅43
+0.48%
$3.13 million $260,912
Apr 21, 5 AM $0.0₅428
-0.57%
$3.11 million $262,441
Apr 21, 4 AM $0.0₅43
+0.08%
$3.13 million $260,620
Apr 21, 3 AM $0.0₅43
-0.46%
$3.13 million $261,521
Apr 21, 2 AM $0.0₅432
-0.02%
$3.14 million $261,954
Apr 21, 1 AM $0.0₅432
-0.17%
$3.14 million $263,625
Apr 21, 12 AM $0.0₅433
+0.11%
$3.15 million $263,718
Apr 20, 11 PM $0.0₅432
+0.28%
$3.14 million $263,465
Apr 20, 10 PM $0.0₅431
+0.17%
$3.14 million $261,847
Apr 20, 9 PM $0.0₅43
-0.24%
$3.13 million $261,171
Apr 20, 8 PM $0.0₅431
-0.05%
$3.14 million $260,521
Apr 20, 7 PM $0.0₅432
+1.46%
$3.14 million $258,799
Apr 20, 6 PM $0.0₅425
-0.10%
$3.09 million $256,630
Apr 20, 5 PM $0.0₅426
+0.12%
$3.1 million $259,032
Apr 20, 4 PM $0.0₅425
+0.84%
$3.09 million $260,506
Apr 20, 3 PM $0.0₅422
+0.27%
$3.07 million $259,560
Apr 20, 2 PM $0.0₅421
-0.14%
$3.06 million $259,367
Apr 20, 1 PM $0.0₅421
-0.22%
$3.07 million $258,031
Apr 20, 12 PM $0.0₅422
+1.69%
$3.07 million $258,251
Apr 20, 11 AM $0.0₅415
-0.60%
$3.02 million $263,572
Apr 20, 10 AM $0.0₅418
+1.92%
$3.04 million $264,411
Apr 20, 9 AM $0.0₅41
+0.55%
$2.98 million $261,379
Apr 20, 8 AM $0.0₅408
-1.35%
$2.97 million $115,205
Apr 20, 7 AM $0.0₅413
+2.84%
$3.01 million $260,572
Apr 20, 6 AM $0.0₅402
+0.60%
$2.92 million $253,805
Apr 20, 5 AM $0.0₅399
+0.09%
$2.91 million $252,113
Apr 20, 4 AM $0.0₅399
-0.07%
$2.9 million $252,684
Apr 20, 3 AM $0.0₅399
-0.48%
$2.91 million $252,226
Apr 20, 2 AM $0.0₅401
+0.14%
$2.92 million $253,474
Apr 20, 1 AM $0.0₅401
+0.22%
$2.92 million $254,750
Apr 20, 12 AM $0.0₅4
+0.21%
$2.91 million $256,126