WEN Historical Data

WEN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0₅588
-1.48%
$ 4.28 million $ 339,326
Feb 28, 4 AM $ 0.0₅596
-1.10%
$ 4.34 million $ 329,405
Feb 28, 3 AM $ 0.0₅603
-2.41%
$ 4.38 million $ 326,689
Feb 28, 2 AM $ 0.0₅617
+1.72%
$ 4.49 million $ 341,810
Feb 28, 1 AM $ 0.0₅607
-1.35%
$ 4.42 million $ 344,067
Feb 28, 12 AM $ 0.0₅615
-0.54%
$ 4.47 million $ 347,614
Feb 27, 11 PM $ 0.0₅617
-0.31%
$ 4.49 million $ 347,672
Feb 27, 10 PM $ 0.0₅619
+0.98%
$ 4.5 million $ 346,509
Feb 27, 9 PM $ 0.0₅613
+0.00%
$ 4.46 million $ 348,307
Feb 27, 8 PM $ 0.0₅613
+2.86%
$ 4.46 million $ 339,492
Feb 27, 7 PM $ 0.0₅596
+0.11%
$ 4.33 million $ 331,197
Feb 27, 6 PM $ 0.0₅595
+0.61%
$ 4.33 million $ 332,965
Feb 27, 5 PM $ 0.0₅591
-0.84%
$ 4.3 million $ 334,937
Feb 27, 4 PM $ 0.0₅596
+0.63%
$ 4.34 million $ 333,347
Feb 27, 3 PM $ 0.0₅592
-0.17%
$ 4.31 million $ 328,494
Feb 27, 2 PM $ 0.0₅593
-1.31%
$ 4.32 million $ 327,944
Feb 27, 1 PM $ 0.0₅601
+0.78%
$ 4.37 million $ 332,889
Feb 27, 12 PM $ 0.0₅596
-0.70%
$ 4.34 million $ 326,479
Feb 27, 11 AM $ 0.0₅6
-2.26%
$ 4.37 million $ 325,096
Feb 27, 10 AM $ 0.0₅614
-0.28%
$ 4.47 million $ 322,168
Feb 27, 9 AM $ 0.0₅616
-2.44%
$ 4.48 million $ 322,664
Feb 27, 8 AM $ 0.0₅631
+0.68%
$ 4.59 million $ 320,615
Feb 27, 7 AM $ 0.0₅627
+0.71%
$ 4.56 million $ 320,001
Feb 27, 6 AM $ 0.0₅622
-0.58%
$ 4.53 million $ 325,447
Feb 27, 5 AM $ 0.0₅626
+0.14%
$ 4.55 million $ 331,118
Feb 27, 4 AM $ 0.0₅626
+0.18%
$ 4.55 million $ 333,886
Feb 27, 3 AM $ 0.0₅624
+1.16%
$ 4.54 million $ 342,660
Feb 27, 2 AM $ 0.0₅617
+0.94%
$ 4.49 million $ 340,413
Feb 27, 1 AM $ 0.0₅611
+0.23%
$ 4.45 million $ 325,168
Feb 27, 12 AM $ 0.0₅609
+0.35%
$ 4.43 million $ 322,303
Feb 26, 11 PM $ 0.0₅607
-0.44%
$ 4.42 million $ 325,439
Feb 26, 10 PM $ 0.0₅61
+0.79%
$ 4.43 million $ 328,394
Feb 26, 9 PM $ 0.0₅605
+0.21%
$ 4.4 million $ 332,611
Feb 26, 8 PM $ 0.0₅604
-0.51%
$ 4.39 million $ 350,064
Feb 26, 7 PM $ 0.0₅607
+0.62%
$ 4.42 million $ 352,766
Feb 26, 6 PM $ 0.0₅604
-0.06%
$ 4.39 million $ 353,700
Feb 26, 5 PM $ 0.0₅604
-0.70%
$ 4.39 million $ 359,589
Feb 26, 4 PM $ 0.0₅608
-1.51%
$ 4.43 million $ 360,781
Feb 26, 3 PM $ 0.0₅618
-1.50%
$ 4.49 million $ 370,044
Feb 26, 2 PM $ 0.0₅626
+0.50%
$ 4.56 million $ 382,329
Feb 26, 1 PM $ 0.0₅623
+0.17%
$ 4.53 million $ 391,948
Feb 26, 12 PM $ 0.0₅622
+0.51%
$ 4.52 million $ 456,051
Feb 26, 11 AM $ 0.0₅619
-0.41%
$ 4.5 million $ 467,038
Feb 26, 10 AM $ 0.0₅621
-0.45%
$ 4.52 million $ 469,046
Feb 26, 9 AM $ 0.0₅624
+1.59%
$ 4.54 million $ 468,100
Feb 26, 8 AM $ 0.0₅614
-0.27%
$ 4.47 million $ 467,873
Feb 26, 7 AM $ 0.0₅616
-0.65%
$ 4.48 million $ 468,649
Feb 26, 6 AM $ 0.0₅619
+0.28%
$ 4.51 million $ 467,129
Feb 26, 5 AM $ 0.0₅618
-0.19%
$ 4.49 million $ 463,472
Feb 26, 4 AM $ 0.0₅619
-1.82%
$ 4.5 million $ 460,957