Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $0.0₅399
-0.40%
$2.9 million $259,360
Apr 19, 10 PM $0.0₅401
-0.57%
$2.91 million $260,342
Apr 19, 9 PM $0.0₅403
-0.31%
$2.93 million $262,930
Apr 19, 8 PM $0.0₅404
+0.40%
$2.94 million $264,418
Apr 19, 7 PM $0.0₅403
+0.24%
$2.93 million $265,435
Apr 19, 6 PM $0.0₅402
-0.41%
$2.92 million $266,875
Apr 19, 5 PM $0.0₅403
-2.18%
$2.93 million $264,417
Apr 19, 4 PM $0.0₅412
+0.00%
$3 million $263,994
Apr 19, 3 PM $0.0₅412
-0.73%
$3 million $266,097
Apr 19, 2 PM $0.0₅415
-0.05%
$3.02 million $266,441
Apr 19, 1 PM $0.0₅416
-0.80%
$3.02 million $266,148
Apr 19, 12 PM $0.0₅419
+3.89%
$3.05 million $266,054
Apr 19, 11 AM $0.0₅403
-0.08%
$2.93 million $259,905
Apr 19, 10 AM $0.0₅404
+0.03%
$2.94 million $262,634
Apr 19, 9 AM $0.0₅403
-0.16%
$2.94 million $266,087
Apr 19, 8 AM $0.0₅404
-0.35%
$2.94 million $269,038
Apr 19, 7 AM $0.0₅406
-0.45%
$2.95 million $273,890
Apr 19, 6 AM $0.0₅407
-0.75%
$2.96 million $275,231
Apr 19, 5 AM $0.0₅41
+0.58%
$2.99 million $280,059
Apr 19, 4 AM $0.0₅408
-0.70%
$2.97 million $280,600
Apr 19, 3 AM $0.0₅411
+1.02%
$2.99 million $281,522
Apr 19, 2 AM $0.0₅407
-0.76%
$2.96 million $279,107
Apr 19, 1 AM $0.0₅41
-0.29%
$2.98 million $277,423
Apr 19, 12 AM $0.0₅411
-1.58%
$2.99 million $277,093
Apr 18, 11 PM $0.0₅418
-0.53%
$3.04 million $275,661
Apr 18, 10 PM $0.0₅42
+1.27%
$3.06 million $275,957
Apr 18, 9 PM $0.0₅415
+0.08%
$3.02 million $276,418
Apr 18, 8 PM $0.0₅414
-0.37%
$3.01 million $128,809
Apr 18, 7 PM $0.0₅416
-0.94%
$3.03 million $276,485
Apr 18, 6 PM $0.0₅42
-0.30%
$3.05 million $276,269
Apr 18, 5 PM $0.0₅421
-0.17%
$3.06 million $279,380
Apr 18, 4 PM $0.0₅422
-0.79%
$3.07 million $284,815
Apr 18, 3 PM $0.0₅425
-0.89%
$3.09 million $284,610
Apr 18, 2 PM $0.0₅429
-0.52%
$3.12 million $289,263
Apr 18, 1 PM $0.0₅431
+0.52%
$3.14 million $295,541
Apr 18, 12 PM $0.0₅429
-0.34%
$3.12 million $299,409
Apr 18, 11 AM $0.0₅43
-1.73%
$3.13 million $305,717
Apr 18, 10 AM $0.0₅438
+0.12%
$3.19 million $303,171
Apr 18, 9 AM $0.0₅437
+1.14%
$3.18 million $301,046
Apr 18, 8 AM $0.0₅432
-4.26%
$3.15 million $297,187
Apr 18, 7 AM $0.0₅452
+0.19%
$3.29 million $289,320
Apr 18, 6 AM $0.0₅451
+1.82%
$3.28 million $143,340
Apr 18, 5 AM $0.0₅442
-0.38%
$3.22 million $283,125
Apr 18, 4 AM $0.0₅444
+0.08%
$3.23 million $282,535
Apr 18, 3 AM $0.0₅444
-0.13%
$3.23 million $283,479
Apr 18, 2 AM $0.0₅444
-1.33%
$3.23 million $283,884
Apr 18, 1 AM $0.0₅45
+0.07%
$3.28 million $284,447
Apr 18, 12 AM $0.0₅45
-0.06%
$3.27 million $286,281
Apr 17, 11 PM $0.0₅45
-1.10%
$3.28 million $289,805
Apr 17, 10 PM $0.0₅456
+0.89%
$3.32 million $290,626