Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $0.0₅492
+1.03%
$3.58 million $169,087
Jun 4, 11 PM $0.0₅487
-1.33%
$3.55 million $163,919
Jun 4, 10 PM $0.0₅494
-0.45%
$3.59 million $163,689
Jun 4, 9 PM $0.0₅496
-1.09%
$3.61 million $168,502
Jun 4, 8 PM $0.0₅502
-0.28%
$3.65 million $173,119
Jun 4, 7 PM $0.0₅503
-0.49%
$3.66 million $173,805
Jun 4, 6 PM $0.0₅506
+1.42%
$3.68 million $174,990
Jun 4, 5 PM $0.0₅499
-1.64%
$3.63 million $174,834
Jun 4, 4 PM $0.0₅507
-0.03%
$3.69 million $176,739
Jun 4, 3 PM $0.0₅507
+1.29%
$3.69 million $166,114
Jun 4, 2 PM $0.0₅501
-0.16%
$3.65 million $165,600
Jun 4, 1 PM $0.0₅502
+0.09%
$3.65 million $181,392
Jun 4, 12 PM $0.0₅502
+7.06%
$3.65 million $180,550
Jun 4, 11 AM $0.0₅469
+4.08%
$3.41 million $166,692
Jun 4, 10 AM $0.0₅45
-1.21%
$3.27 million $165,721
Jun 4, 9 AM $0.0₅456
-1.31%
$3.32 million $164,115
Jun 4, 8 AM $0.0₅462
-2.23%
$3.36 million $163,859
Jun 4, 7 AM $0.0₅472
-1.21%
$3.43 million $162,427
Jun 4, 6 AM $0.0₅478
+1.14%
$3.47 million $163,730
Jun 4, 5 AM $0.0₅472
-1.33%
$3.44 million $159,524
Jun 4, 4 AM $0.0₅478
+0.43%
$3.48 million $160,364
Jun 4, 3 AM $0.0₅476
+1.12%
$3.47 million $160,492
Jun 4, 2 AM $0.0₅471
+1.15%
$3.43 million $154,306
Jun 4, 1 AM $0.0₅466
-1.66%
$3.39 million $151,070
Jun 4, 12 AM $0.0₅474
-1.10%
$3.45 million $147,651
Jun 3, 11 PM $0.0₅479
-1.26%
$3.48 million $148,146
Jun 3, 10 PM $0.0₅485
+0.99%
$3.53 million $150,604
Jun 3, 9 PM $0.0₅48
+1.76%
$3.49 million $148,099
Jun 3, 8 PM $0.0₅472
-0.68%
$3.43 million $147,289
Jun 3, 7 PM $0.0₅475
+0.76%
$3.46 million $152,692
Jun 3, 6 PM $0.0₅472
-0.75%
$3.43 million $155,442
Jun 3, 5 PM $0.0₅474
+0.60%
$3.45 million $156,242
Jun 3, 4 PM $0.0₅472
+0.21%
$3.43 million $158,623
Jun 3, 3 PM $0.0₅471
-0.12%
$3.42 million $163,082
Jun 3, 2 PM $0.0₅471
-2.83%
$3.43 million $166,249
Jun 3, 1 PM $0.0₅485
+0.51%
$3.53 million $150,328
Jun 3, 12 PM $0.0₅482
+0.66%
$3.51 million $146,324
Jun 3, 11 AM $0.0₅479
-0.89%
$3.49 million $145,163
Jun 3, 10 AM $0.0₅484
+1.02%
$3.52 million $144,180
Jun 3, 9 AM $0.0₅479
-0.02%
$3.48 million $141,560
Jun 3, 8 AM $0.0₅479
-0.10%
$3.48 million $142,677
Jun 3, 7 AM $0.0₅479
-0.71%
$3.49 million $140,895
Jun 3, 6 AM $0.0₅483
+0.48%
$3.51 million $142,116
Jun 3, 5 AM $0.0₅48
+0.91%
$3.5 million $142,666
Jun 3, 4 AM $0.0₅476
+0.36%
$3.46 million $142,568
Jun 3, 3 AM $0.0₅474
-1.34%
$3.45 million $141,207
Jun 3, 2 AM $0.0₅481
+0.08%
$3.5 million $145,767
Jun 3, 1 AM $0.0₅481
+0.23%
$3.5 million $144,588
Jun 3, 12 AM $0.0₅478
+1.06%
$3.48 million $144,885
Jun 2, 11 PM $0.0₅473
-0.36%
$3.44 million $143,283