WEN Historical Data

WEN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0₅619
-1.82%
$ 4.5 million $ 460,957
Feb 26, 3 AM $ 0.0₅63
+0.04%
$ 4.59 million $ 452,667
Feb 26, 2 AM $ 0.0₅63
-1.00%
$ 4.58 million $ 457,077
Feb 26, 1 AM $ 0.0₅636
+0.21%
$ 4.63 million $ 459,709
Feb 26, 12 AM $ 0.0₅635
-0.48%
$ 4.62 million $ 460,112
Feb 25, 11 PM $ 0.0₅638
-0.38%
$ 4.64 million $ 455,981
Feb 25, 10 PM $ 0.0₅64
-0.36%
$ 4.66 million $ 455,323
Feb 25, 9 PM $ 0.0₅642
+0.57%
$ 4.67 million $ 445,191
Feb 25, 8 PM $ 0.0₅639
-0.26%
$ 4.65 million $ 444,927
Feb 25, 7 PM $ 0.0₅64
+0.06%
$ 4.66 million $ 445,376
Feb 25, 6 PM $ 0.0₅64
+0.92%
$ 4.66 million $ 439,842
Feb 25, 5 PM $ 0.0₅634
+0.80%
$ 4.61 million $ 439,361
Feb 25, 4 PM $ 0.0₅629
+1.22%
$ 4.58 million $ 435,030
Feb 25, 3 PM $ 0.0₅622
+1.22%
$ 4.52 million $ 425,971
Feb 25, 2 PM $ 0.0₅614
+0.06%
$ 4.47 million $ 408,293
Feb 25, 1 PM $ 0.0₅614
-2.11%
$ 4.47 million $ 388,985
Feb 25, 12 PM $ 0.0₅627
-4.02%
$ 4.56 million $ 422,874
Feb 25, 11 AM $ 0.0₅653
+0.95%
$ 4.75 million $ 456,405
Feb 25, 10 AM $ 0.0₅647
-0.54%
$ 4.71 million $ 454,799
Feb 25, 9 AM $ 0.0₅65
+0.06%
$ 4.73 million $ 485,125
Feb 25, 8 AM $ 0.0₅65
-0.08%
$ 4.73 million $ 493,055
Feb 25, 7 AM $ 0.0₅65
+0.49%
$ 4.73 million $ 488,170
Feb 25, 6 AM $ 0.0₅647
-0.97%
$ 4.71 million $ 483,658
Feb 25, 5 AM $ 0.0₅654
-0.50%
$ 4.75 million $ 478,732
Feb 25, 4 AM $ 0.0₅657
-1.02%
$ 4.78 million $ 486,007
Feb 25, 3 AM $ 0.0₅664
-1.05%
$ 4.83 million $ 487,285
Feb 25, 2 AM $ 0.0₅671
+1.47%
$ 4.88 million $ 486,839
Feb 25, 1 AM $ 0.0₅661
+3.45%
$ 4.81 million $ 483,617
Feb 25, 12 AM $ 0.0₅639
-0.65%
$ 4.65 million $ 482,561
Feb 24, 11 PM $ 0.0₅643
+1.22%
$ 4.68 million $ 482,683
Feb 24, 10 PM $ 0.0₅635
+0.05%
$ 4.62 million $ 484,434
Feb 24, 9 PM $ 0.0₅635
-1.29%
$ 4.62 million $ 502,236
Feb 24, 8 PM $ 0.0₅644
+0.22%
$ 4.68 million $ 504,296
Feb 24, 7 PM $ 0.0₅642
+1.10%
$ 4.67 million $ 496,835
Feb 24, 6 PM $ 0.0₅635
+0.41%
$ 4.62 million $ 497,655
Feb 24, 5 PM $ 0.0₅633
-0.09%
$ 4.6 million $ 489,683
Feb 24, 4 PM $ 0.0₅633
-0.40%
$ 4.61 million $ 490,848
Feb 24, 3 PM $ 0.0₅636
+1.86%
$ 4.63 million $ 492,526
Feb 24, 2 PM $ 0.0₅624
+0.02%
$ 4.54 million $ 489,904
Feb 24, 1 PM $ 0.0₅622
-1.06%
$ 4.53 million $ 491,605
Feb 24, 12 PM $ 0.0₅626
+4.98%
$ 4.56 million $ 252,510
Feb 24, 11 AM $ 0.0₅597
-0.33%
$ 4.34 million $ 387,783
Feb 24, 10 AM $ 0.0₅599
-2.65%
$ 4.36 million $ 392,199
Feb 24, 9 AM $ 0.0₅617
+3.16%
$ 4.49 million $ 361,661
Feb 24, 8 AM $ 0.0₅598
-0.12%
$ 4.35 million $ 361,634
Feb 24, 7 AM $ 0.0₅599
+0.41%
$ 4.36 million $ 370,638
Feb 24, 6 AM $ 0.0₅596
-0.34%
$ 4.34 million $ 374,188
Feb 24, 5 AM $ 0.0₅598
-0.95%
$ 4.35 million $ 377,468
Feb 24, 4 AM $ 0.0₅604
+2.23%
$ 4.39 million $ 373,446
Feb 24, 3 AM $ 0.0₅591
-1.40%
$ 4.3 million $ 367,118