Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.0₅473
-0.36%
$3.44 million $143,283
Jun 2, 10 PM $0.0₅475
-2.15%
$3.45 million $141,262
Jun 2, 9 PM $0.0₅485
+1.52%
$3.53 million $148,445
Jun 2, 8 PM $0.0₅477
-1.61%
$3.47 million $150,404
Jun 2, 7 PM $0.0₅485
-0.82%
$3.53 million $142,746
Jun 2, 6 PM $0.0₅489
-0.82%
$3.56 million $141,593
Jun 2, 5 PM $0.0₅493
+0.12%
$3.59 million $142,315
Jun 2, 4 PM $0.0₅493
+1.49%
$3.58 million $140,954
Jun 2, 3 PM $0.0₅485
-1.32%
$3.53 million $134,227
Jun 2, 2 PM $0.0₅492
-1.52%
$3.58 million $129,354
Jun 2, 1 PM $0.0₅5
+0.05%
$3.63 million $133,376
Jun 2, 12 PM $0.0₅499
-0.65%
$3.63 million $132,466
Jun 2, 11 AM $0.0₅503
+0.66%
$3.66 million $137,425
Jun 2, 10 AM $0.0₅499
+0.12%
$3.63 million $139,852
Jun 2, 9 AM $0.0₅499
-0.47%
$3.63 million $142,222
Jun 2, 8 AM $0.0₅501
+0.22%
$3.65 million $142,114
Jun 2, 7 AM $0.0₅5
+1.36%
$3.64 million $142,352
Jun 2, 6 AM $0.0₅493
-0.08%
$3.59 million $138,889
Jun 2, 5 AM $0.0₅494
-1.72%
$3.59 million $138,112
Jun 2, 4 AM $0.0₅502
+0.26%
$3.65 million $137,344
Jun 2, 3 AM $0.0₅501
-1.01%
$3.64 million $137,200
Jun 2, 2 AM $0.0₅506
-0.14%
$3.68 million $132,449
Jun 2, 1 AM $0.0₅507
-0.24%
$3.69 million $131,809
Jun 2, 12 AM $0.0₅508
+0.06%
$3.7 million $131,534
Jun 1, 11 PM $0.0₅508
+0.64%
$3.69 million $131,963
Jun 1, 10 PM $0.0₅504
+0.75%
$3.67 million $131,439
Jun 1, 9 PM $0.0₅501
-6.07%
$3.64 million $126,332
Jun 1, 8 PM $0.0₅533
+0.32%
$3.88 million $116,496
Jun 1, 7 PM $0.0₅531
-0.59%
$3.87 million $116,417
Jun 1, 6 PM $0.0₅534
+1.48%
$3.89 million $117,915
Jun 1, 5 PM $0.0₅527
+0.46%
$3.83 million $116,763
Jun 1, 4 PM $0.0₅524
+0.65%
$3.81 million $116,062
Jun 1, 3 PM $0.0₅521
+0.46%
$3.79 million $116,234
Jun 1, 2 PM $0.0₅519
+0.40%
$3.77 million $117,108
Jun 1, 1 PM $0.0₅516
-1.01%
$3.76 million $111,850
Jun 1, 12 PM $0.0₅522
-2.26%
$3.8 million $114,232
Jun 1, 11 AM $0.0₅534
+0.68%
$3.88 million $109,032
Jun 1, 10 AM $0.0₅53
+0.07%
$3.86 million $105,116
Jun 1, 9 AM $0.0₅53
+1.39%
$3.85 million $103,084
Jun 1, 8 AM $0.0₅523
-1.76%
$3.8 million $102,774
Jun 1, 7 AM $0.0₅532
+0.15%
$3.87 million $103,918
Jun 1, 6 AM $0.0₅531
-0.70%
$3.86 million $106,004
Jun 1, 5 AM $0.0₅535
-0.04%
$3.89 million $106,741
Jun 1, 4 AM $0.0₅535
-1.23%
$3.89 million $107,690
Jun 1, 3 AM $0.0₅542
+0.90%
$3.94 million $107,750
Jun 1, 2 AM $0.0₅537
-0.25%
$3.91 million $124,955
Jun 1, 1 AM $0.0₅538
-0.60%
$3.92 million $127,377
Jun 1, 12 AM $0.0₅542
+1.48%
$3.94 million $126,455
May 31, 11 PM $0.0₅534
-0.63%
$3.88 million $125,697
May 31, 10 PM $0.0₅537
-0.09%
$3.91 million $127,619