WEN Historical Data

WEN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0₅591
-1.40%
$ 4.3 million $ 367,118
Feb 24, 2 AM $ 0.0₅599
+0.47%
$ 4.36 million $ 367,613
Feb 24, 1 AM $ 0.0₅596
-0.55%
$ 4.34 million $ 370,768
Feb 24, 12 AM $ 0.0₅6
+0.21%
$ 4.37 million $ 384,444
Feb 23, 11 PM $ 0.0₅599
-1.59%
$ 4.36 million $ 384,689
Feb 23, 10 PM $ 0.0₅608
-2.36%
$ 4.43 million $ 385,777
Feb 23, 9 PM $ 0.0₅623
+0.13%
$ 4.53 million $ 364,198
Feb 23, 8 PM $ 0.0₅622
+0.13%
$ 4.53 million $ 397,966
Feb 23, 7 PM $ 0.0₅621
-1.64%
$ 4.52 million $ 396,455
Feb 23, 6 PM $ 0.0₅632
+1.44%
$ 4.59 million $ 395,222
Feb 23, 5 PM $ 0.0₅623
-0.58%
$ 4.53 million $ 393,403
Feb 23, 4 PM $ 0.0₅627
-1.49%
$ 4.56 million $ 393,231
Feb 23, 3 PM $ 0.0₅636
-0.44%
$ 4.63 million $ 388,059
Feb 23, 2 PM $ 0.0₅639
-0.69%
$ 4.65 million $ 388,651
Feb 23, 1 PM $ 0.0₅644
+0.77%
$ 4.68 million $ 388,971
Feb 23, 12 PM $ 0.0₅639
+0.57%
$ 4.65 million $ 388,901
Feb 23, 11 AM $ 0.0₅635
+0.32%
$ 4.62 million $ 389,522
Feb 23, 10 AM $ 0.0₅633
-0.36%
$ 4.61 million $ 382,937
Feb 23, 9 AM $ 0.0₅635
+0.00%
$ 4.62 million $ 387,312
Feb 23, 8 AM $ 0.0₅635
-2.16%
$ 4.62 million $ 382,199
Feb 23, 7 AM $ 0.0₅649
-0.71%
$ 4.73 million $ 372,723
Feb 23, 6 AM $ 0.0₅654
+0.79%
$ 4.76 million $ 368,377
Feb 23, 5 AM $ 0.0₅649
+0.27%
$ 4.72 million $ 366,016
Feb 23, 4 AM $ 0.0₅647
-0.30%
$ 4.71 million $ 365,507
Feb 23, 3 AM $ 0.0₅649
-0.01%
$ 4.72 million $ 365,892
Feb 23, 2 AM $ 0.0₅649
-0.60%
$ 4.72 million $ 363,581
Feb 23, 1 AM $ 0.0₅653
-0.68%
$ 4.75 million $ 359,250
Feb 23, 12 AM $ 0.0₅658
-0.32%
$ 4.79 million $ 342,528
Feb 22, 11 PM $ 0.0₅66
-0.42%
$ 4.8 million $ 347,168
Feb 22, 10 PM $ 0.0₅663
+0.13%
$ 4.82 million $ 348,844
Feb 22, 9 PM $ 0.0₅662
+1.44%
$ 4.82 million $ 347,609
Feb 22, 8 PM $ 0.0₅652
-0.20%
$ 4.74 million $ 314,163
Feb 22, 7 PM $ 0.0₅653
-1.11%
$ 4.75 million $ 316,814
Feb 22, 6 PM $ 0.0₅66
-0.29%
$ 4.8 million $ 317,119
Feb 22, 5 PM $ 0.0₅662
-0.15%
$ 4.82 million $ 317,142
Feb 22, 4 PM $ 0.0₅663
+0.14%
$ 4.83 million $ 317,414
Feb 22, 3 PM $ 0.0₅662
+1.78%
$ 4.82 million $ 323,878
Feb 22, 2 PM $ 0.0₅651
-2.13%
$ 4.74 million $ 326,965
Feb 22, 1 PM $ 0.0₅665
-0.34%
$ 4.84 million $ 329,563
Feb 22, 12 PM $ 0.0₅668
-1.38%
$ 4.86 million $ 329,632
Feb 22, 11 AM $ 0.0₅677
+0.20%
$ 4.93 million $ 327,242
Feb 22, 10 AM $ 0.0₅676
-0.66%
$ 4.92 million $ 333,053
Feb 22, 9 AM $ 0.0₅68
-0.23%
$ 4.95 million $ 334,578
Feb 22, 8 AM $ 0.0₅682
-0.48%
$ 4.96 million $ 337,920
Feb 22, 7 AM $ 0.0₅685
-0.39%
$ 4.98 million $ 340,226
Feb 22, 6 AM $ 0.0₅688
-0.64%
$ 5 million $ 344,200
Feb 22, 5 AM $ 0.0₅692
+1.33%
$ 5.03 million $ 345,987
Feb 22, 4 AM $ 0.0₅683
+0.20%
$ 4.97 million $ 348,953
Feb 22, 3 AM $ 0.0₅682
-0.46%
$ 4.96 million $ 348,526
Feb 22, 2 AM $ 0.0₅685
-0.22%
$ 4.98 million $ 351,837