Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.0₅456
+0.89%
$3.32 million $290,626
Apr 17, 9 PM $0.0₅452
-0.14%
$3.29 million $290,917
Apr 17, 8 PM $0.0₅452
-0.22%
$3.29 million $294,413
Apr 17, 7 PM $0.0₅453
-0.36%
$3.3 million $303,672
Apr 17, 6 PM $0.0₅455
+0.17%
$3.31 million $313,141
Apr 17, 5 PM $0.0₅454
-0.77%
$3.3 million $311,148
Apr 17, 4 PM $0.0₅458
+1.58%
$3.33 million $305,982
Apr 17, 3 PM $0.0₅451
+0.47%
$3.28 million $305,358
Apr 17, 2 PM $0.0₅448
+1.91%
$3.26 million $155,911
Apr 17, 1 PM $0.0₅44
+2.27%
$3.2 million $297,690
Apr 17, 12 PM $0.0₅43
+2.26%
$3.13 million $294,873
Apr 17, 11 AM $0.0₅421
-0.14%
$3.06 million $287,227
Apr 17, 10 AM $0.0₅421
-0.40%
$3.07 million $286,781
Apr 17, 9 AM $0.0₅423
-0.22%
$3.08 million $285,999
Apr 17, 8 AM $0.0₅424
+0.32%
$3.08 million $287,460
Apr 17, 7 AM $0.0₅423
+0.45%
$3.07 million $289,618
Apr 17, 6 AM $0.0₅421
-0.32%
$3.06 million $290,233
Apr 17, 5 AM $0.0₅422
-0.26%
$3.07 million $291,731
Apr 17, 4 AM $0.0₅423
-0.46%
$3.08 million $295,561
Apr 17, 3 AM $0.0₅425
-1.56%
$3.09 million $293,146
Apr 17, 2 AM $0.0₅432
+1.72%
$3.14 million $146,853
Apr 17, 1 AM $0.0₅424
-0.29%
$3.09 million $297,142
Apr 17, 12 AM $0.0₅426
-0.63%
$3.1 million $295,292
Apr 16, 11 PM $0.0₅428
-0.04%
$3.12 million $290,452
Apr 16, 10 PM $0.0₅429
-0.70%
$3.12 million $290,827
Apr 16, 9 PM $0.0₅432
-1.23%
$3.14 million $145,381
Apr 16, 8 PM $0.0₅437
-0.75%
$3.18 million $293,112
Apr 16, 7 PM $0.0₅44
+5.53%
$3.2 million $285,559
Apr 16, 6 PM $0.0₅417
+1.93%
$3.04 million $280,965
Apr 16, 5 PM $0.0₅409
-0.72%
$2.98 million $280,136
Apr 16, 4 PM $0.0₅412
+0.12%
$3 million $279,445
Apr 16, 3 PM $0.0₅412
+0.63%
$3 million $277,923
Apr 16, 2 PM $0.0₅409
+0.06%
$2.98 million $276,895
Apr 16, 1 PM $0.0₅409
-1.00%
$2.98 million $276,818
Apr 16, 12 PM $0.0₅413
+0.30%
$3.01 million $276,578
Apr 16, 11 AM $0.0₅412
+0.19%
$3 million $279,205
Apr 16, 10 AM $0.0₅411
-0.32%
$2.99 million $133,489
Apr 16, 9 AM $0.0₅412
+0.24%
$3 million $280,295
Apr 16, 8 AM $0.0₅412
+0.48%
$2.99 million $278,940
Apr 16, 7 AM $0.0₅409
-0.56%
$2.98 million $276,837
Apr 16, 6 AM $0.0₅412
+0.13%
$3 million $276,179
Apr 16, 5 AM $0.0₅411
+2.06%
$2.99 million $275,213
Apr 16, 4 AM $0.0₅403
+0.29%
$2.93 million $271,493
Apr 16, 3 AM $0.0₅402
-0.17%
$2.92 million $272,076
Apr 16, 2 AM $0.0₅402
+1.59%
$2.93 million $271,030
Apr 16, 1 AM $0.0₅396
-0.06%
$2.88 million $270,543
Apr 16, 12 AM $0.0₅396
+0.13%
$2.88 million $272,243
Apr 15, 11 PM $0.0₅396
+0.05%
$2.88 million $273,326
Apr 15, 10 PM $0.0₅395
+0.61%
$2.88 million $124,725
Apr 15, 9 PM $0.0₅393
+0.48%
$2.86 million $121,684