Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.0₅393
+0.48%
$2.86 million $121,684
Apr 15, 8 PM $0.0₅391
-2.79%
$2.84 million $267,367
Apr 15, 7 PM $0.0₅402
+1.40%
$2.93 million $265,344
Apr 15, 6 PM $0.0₅397
+0.73%
$2.89 million $110,951
Apr 15, 5 PM $0.0₅394
-0.14%
$2.87 million $260,444
Apr 15, 4 PM $0.0₅394
+1.03%
$2.87 million $114,266
Apr 15, 3 PM $0.0₅39
-1.32%
$2.84 million $115,416
Apr 15, 2 PM $0.0₅395
+0.10%
$2.88 million $263,325
Apr 15, 1 PM $0.0₅395
-0.94%
$2.87 million $264,560
Apr 15, 12 PM $0.0₅399
-0.05%
$2.9 million $263,989
Apr 15, 11 AM $0.0₅399
+0.29%
$2.9 million $268,087
Apr 15, 10 AM $0.0₅398
-0.32%
$2.89 million $269,350
Apr 15, 9 AM $0.0₅399
+0.03%
$2.9 million $271,024
Apr 15, 8 AM $0.0₅399
-0.11%
$2.9 million $273,499
Apr 15, 7 AM $0.0₅399
+0.04%
$2.91 million $275,037
Apr 15, 6 AM $0.0₅399
+0.34%
$2.9 million $283,455
Apr 15, 5 AM $0.0₅398
-0.65%
$2.9 million $284,515
Apr 15, 4 AM $0.0₅4
+0.74%
$2.91 million $289,422
Apr 15, 3 AM $0.0₅398
-0.28%
$2.89 million $292,180
Apr 15, 2 AM $0.0₅399
+0.44%
$2.9 million $291,919
Apr 15, 1 AM $0.0₅397
+0.36%
$2.89 million $290,517
Apr 15, 12 AM $0.0₅396
-0.11%
$2.88 million $287,867
Apr 14, 11 PM $0.0₅396
-0.74%
$2.88 million $147,729
Apr 14, 10 PM $0.0₅399
-0.37%
$2.9 million $286,893
Apr 14, 9 PM $0.0₅4
-1.01%
$2.91 million $288,449
Apr 14, 8 PM $0.0₅405
-0.42%
$2.94 million $287,685
Apr 14, 7 PM $0.0₅406
-0.08%
$2.96 million $149,806
Apr 14, 6 PM $0.0₅407
-1.18%
$2.96 million $289,581
Apr 14, 5 PM $0.0₅412
-0.87%
$3 million $288,397
Apr 14, 4 PM $0.0₅415
-0.30%
$3.02 million $287,524
Apr 14, 3 PM $0.0₅417
-1.74%
$3.03 million $284,604
Apr 14, 2 PM $0.0₅424
-0.13%
$3.08 million $283,320
Apr 14, 1 PM $0.0₅424
+1.23%
$3.09 million $285,519
Apr 14, 12 PM $0.0₅419
+0.28%
$3.05 million $290,981
Apr 14, 11 AM $0.0₅418
+1.07%
$3.04 million $286,017
Apr 14, 10 AM $0.0₅413
+0.57%
$3.01 million $285,045
Apr 14, 9 AM $0.0₅411
-0.79%
$2.99 million $284,138
Apr 14, 8 AM $0.0₅414
+0.12%
$3.01 million $141,565
Apr 14, 7 AM $0.0₅414
-0.38%
$3.01 million $281,157
Apr 14, 6 AM $0.0₅415
+1.77%
$3.02 million $273,265
Apr 14, 5 AM $0.0₅408
-0.03%
$2.97 million $130,585
Apr 14, 4 AM $0.0₅408
+1.22%
$2.97 million $269,098
Apr 14, 3 AM $0.0₅403
+0.07%
$2.93 million $267,334
Apr 14, 2 AM $0.0₅403
-0.64%
$2.93 million $126,253
Apr 14, 1 AM $0.0₅406
+0.10%
$2.95 million $276,217
Apr 14, 12 AM $0.0₅406
+0.34%
$2.95 million $278,940
Apr 13, 11 PM $0.0₅405
-0.30%
$2.94 million $280,114
Apr 13, 10 PM $0.0₅406
+0.47%
$2.95 million $278,576
Apr 13, 9 PM $0.0₅404
+1.05%
$2.94 million $276,795
Apr 13, 8 PM $0.0₅4
+0.38%
$2.91 million $278,658