Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $0.0₅537
-0.09%
$3.91 million $127,619
May 31, 9 PM $0.0₅538
+0.63%
$3.91 million $128,852
May 31, 8 PM $0.0₅534
+0.24%
$3.89 million $128,688
May 31, 7 PM $0.0₅533
-0.05%
$3.88 million $128,676
May 31, 6 PM $0.0₅533
+1.11%
$3.88 million $125,414
May 31, 5 PM $0.0₅527
+1.13%
$3.84 million $122,741
May 31, 4 PM $0.0₅522
-0.47%
$3.79 million $122,228
May 31, 3 PM $0.0₅524
-0.16%
$3.81 million $123,958
May 31, 2 PM $0.0₅525
-0.30%
$3.82 million $122,314
May 31, 1 PM $0.0₅526
-0.36%
$3.83 million $124,953
May 31, 12 PM $0.0₅528
-0.15%
$3.84 million $133,087
May 31, 11 AM $0.0₅529
+1.26%
$3.85 million $140,941
May 31, 10 AM $0.0₅523
+0.53%
$3.8 million $161,475
May 31, 9 AM $0.0₅52
-0.44%
$3.78 million $164,256
May 31, 8 AM $0.0₅522
-0.91%
$3.8 million $163,098
May 31, 7 AM $0.0₅527
-0.61%
$3.83 million $163,605
May 31, 6 AM $0.0₅53
+0.73%
$3.86 million $162,856
May 31, 5 AM $0.0₅526
-0.67%
$3.83 million $162,063
May 31, 4 AM $0.0₅53
-0.24%
$3.85 million $160,705
May 31, 3 AM $0.0₅531
-1.38%
$3.86 million $164,069
May 31, 2 AM $0.0₅539
-4.30%
$3.92 million $151,881
May 31, 1 AM $0.0₅563
+0.73%
$4.09 million $147,675
May 31, 12 AM $0.0₅559
+0.10%
$4.07 million $148,299
May 30, 11 PM $0.0₅558
-1.48%
$4.06 million $148,769
May 30, 10 PM $0.0₅567
+0.46%
$4.12 million $147,734
May 30, 9 PM $0.0₅564
+0.16%
$4.1 million $145,280
May 30, 8 PM $0.0₅563
+0.22%
$4.1 million $146,290
May 30, 7 PM $0.0₅562
+0.89%
$4.09 million $145,842
May 30, 6 PM $0.0₅557
+0.34%
$4.05 million $145,955
May 30, 5 PM $0.0₅555
-1.34%
$4.04 million $149,010
May 30, 4 PM $0.0₅562
+0.82%
$4.09 million $149,176
May 30, 3 PM $0.0₅558
+0.34%
$4.06 million $148,195
May 30, 2 PM $0.0₅556
+0.31%
$4.05 million $148,818
May 30, 1 PM $0.0₅554
-3.48%
$4.03 million $146,657
May 30, 12 PM $0.0₅574
+0.16%
$4.18 million $136,550
May 30, 11 AM $0.0₅573
+7.27%
$4.17 million $128,961
May 30, 10 AM $0.0₅535
+2.62%
$3.89 million $106,385
May 30, 9 AM $0.0₅521
-0.01%
$3.79 million $104,506
May 30, 8 AM $0.0₅521
+0.30%
$3.79 million $107,117
May 30, 7 AM $0.0₅519
-1.55%
$3.78 million $106,262
May 30, 6 AM $0.0₅528
+0.78%
$3.84 million $106,419
May 30, 5 AM $0.0₅524
+0.11%
$3.81 million $107,682
May 30, 4 AM $0.0₅523
-0.68%
$3.8 million $109,425
May 30, 3 AM $0.0₅527
+0.51%
$3.83 million $108,077
May 30, 2 AM $0.0₅524
+0.56%
$3.81 million $108,283
May 30, 1 AM $0.0₅521
+0.35%
$3.79 million $107,750
May 30, 12 AM $0.0₅519
+2.01%
$3.78 million $108,196
May 29, 11 PM $0.0₅509
+0.12%
$3.7 million $107,412
May 29, 10 PM $0.0₅508
-0.02%
$3.7 million $107,063
May 29, 9 PM $0.0₅508
+0.05%
$3.7 million $108,648