Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.0₅4
+0.38%
$2.91 million $278,658
Apr 13, 7 PM $0.0₅399
+1.53%
$2.9 million $276,173
Apr 13, 6 PM $0.0₅393
-0.23%
$2.86 million $275,544
Apr 13, 5 PM $0.0₅394
+0.14%
$2.86 million $131,966
Apr 13, 4 PM $0.0₅393
+0.63%
$2.86 million $278,450
Apr 13, 3 PM $0.0₅391
-0.83%
$2.84 million $280,203
Apr 13, 2 PM $0.0₅394
+1.39%
$2.87 million $280,512
Apr 13, 1 PM $0.0₅389
+1.39%
$2.83 million $279,377
Apr 13, 12 PM $0.0₅383
+0.14%
$2.79 million $273,404
Apr 13, 11 AM $0.0₅382
-0.79%
$2.78 million $273,089
Apr 13, 10 AM $0.0₅385
+0.44%
$2.8 million $127,428
Apr 13, 9 AM $0.0₅384
-0.70%
$2.79 million $275,318
Apr 13, 8 AM $0.0₅386
-0.37%
$2.81 million $276,777
Apr 13, 7 AM $0.0₅388
+0.37%
$2.82 million $276,701
Apr 13, 6 AM $0.0₅387
+1.16%
$2.81 million $277,945
Apr 13, 5 AM $0.0₅382
-0.28%
$2.78 million $286,211
Apr 13, 4 AM $0.0₅383
+1.57%
$2.79 million $285,923
Apr 13, 3 AM $0.0₅377
-0.90%
$2.74 million $286,279
Apr 13, 2 AM $0.0₅381
-0.88%
$2.77 million $290,944
Apr 13, 1 AM $0.0₅383
+2.66%
$2.79 million $286,376
Apr 13, 12 AM $0.0₅373
+0.03%
$2.72 million $285,031
Apr 12, 11 PM $0.0₅373
+0.23%
$2.72 million $285,365
Apr 12, 10 PM $0.0₅372
-0.70%
$2.71 million $286,056
Apr 12, 9 PM $0.0₅375
+1.04%
$2.73 million $286,076
Apr 12, 8 PM $0.0₅372
-0.24%
$2.7 million $286,427
Apr 12, 7 PM $0.0₅373
+0.19%
$2.71 million $289,864
Apr 12, 6 PM $0.0₅372
-1.01%
$2.71 million $291,713
Apr 12, 5 PM $0.0₅372
-0.49%
$2.7 million $291,839
Apr 12, 4 PM $0.0₅374
-0.42%
$2.72 million $292,451
Apr 12, 3 PM $0.0₅375
-0.51%
$2.73 million $293,169
Apr 12, 2 PM $0.0₅377
+0.17%
$2.75 million $294,663
Apr 12, 1 PM $0.0₅377
-1.58%
$2.74 million $297,792
Apr 12, 12 PM $0.0₅383
-0.72%
$2.78 million $300,242
Apr 12, 11 AM $0.0₅385
+0.12%
$2.8 million $304,237
Apr 12, 10 AM $0.0₅385
-0.09%
$2.8 million $304,208
Apr 12, 9 AM $0.0₅385
-1.05%
$2.8 million $302,724
Apr 12, 8 AM $0.0₅389
-0.50%
$2.83 million $300,929
Apr 12, 7 AM $0.0₅391
-0.40%
$2.85 million $302,509
Apr 12, 6 AM $0.0₅393
+5.17%
$2.86 million $300,933
Apr 12, 5 AM $0.0₅374
+2.47%
$2.72 million $290,894
Apr 12, 4 AM $0.0₅365
-1.96%
$2.65 million $290,181
Apr 12, 3 AM $0.0₅372
-3.21%
$2.71 million $289,509
Apr 12, 2 AM $0.0₅384
-0.22%
$2.8 million $284,695
Apr 12, 1 AM $0.0₅385
-3.78%
$2.8 million $283,735
Apr 12, 12 AM $0.0₅4
+0.24%
$2.91 million $287,368
Apr 11, 11 PM $0.0₅399
-0.44%
$2.9 million $285,199
Apr 11, 10 PM $0.0₅401
+0.39%
$2.92 million $287,364
Apr 11, 9 PM $0.0₅399
+0.18%
$2.91 million $290,463
Apr 11, 8 PM $0.0₅399
-0.75%
$2.9 million $292,687
Apr 11, 7 PM $0.0₅402
-0.33%
$2.92 million $300,761