WEN Historical Data

WEN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0₅821
-0.13%
$ 5.97 million $ 535,095
Feb 17, 11 PM $ 0.0₅822
+1.44%
$ 5.98 million $ 547,188
Feb 17, 10 PM $ 0.0₅81
+0.27%
$ 5.9 million $ 559,007
Feb 17, 9 PM $ 0.0₅808
-0.20%
$ 5.88 million $ 583,957
Feb 17, 8 PM $ 0.0₅81
-0.28%
$ 5.89 million $ 600,021
Feb 17, 7 PM $ 0.0₅812
-0.09%
$ 5.91 million $ 612,099
Feb 17, 6 PM $ 0.0₅813
+1.21%
$ 5.91 million $ 629,717
Feb 17, 5 PM $ 0.0₅803
-0.09%
$ 5.84 million $ 642,132
Feb 17, 4 PM $ 0.0₅804
+0.66%
$ 5.85 million $ 664,045
Feb 17, 3 PM $ 0.0₅799
-0.51%
$ 5.81 million $ 681,911
Feb 17, 2 PM $ 0.0₅803
-1.80%
$ 5.84 million $ 697,197
Feb 17, 1 PM $ 0.0₅817
+2.20%
$ 5.96 million $ 753,348
Feb 17, 12 PM $ 0.0₅8
-0.53%
$ 5.82 million $ 776,448
Feb 17, 11 AM $ 0.0₅804
-0.57%
$ 5.85 million $ 791,729
Feb 17, 10 AM $ 0.0₅809
-4.90%
$ 5.9 million $ 801,090
Feb 17, 9 AM $ 0.0₅85
-1.08%
$ 6.19 million $ 804,697
Feb 17, 8 AM $ 0.0₅86
+0.16%
$ 6.25 million $ 814,024
Feb 17, 7 AM $ 0.0₅858
-0.72%
$ 6.24 million $ 825,804
Feb 17, 6 AM $ 0.0₅864
+1.60%
$ 6.29 million $ 838,289
Feb 17, 5 AM $ 0.0₅851
-1.76%
$ 6.19 million $ 844,076
Feb 17, 4 AM $ 0.0₅866
-0.53%
$ 6.3 million $ 846,842
Feb 17, 3 AM $ 0.0₅871
+1.39%
$ 6.34 million $ 851,895
Feb 17, 2 AM $ 0.0₅859
+0.34%
$ 6.25 million $ 855,444
Feb 17, 1 AM $ 0.0₅856
+2.42%
$ 6.21 million $ 843,276
Feb 17, 12 AM $ 0.0₅836
+0.73%
$ 6.08 million $ 839,415
Feb 16, 11 PM $ 0.0₅83
+0.45%
$ 6.03 million $ 498,023
Feb 16, 10 PM $ 0.0₅826
+1.60%
$ 6.01 million $ 835,091
Feb 16, 9 PM $ 0.0₅813
+2.20%
$ 5.92 million $ 844,744
Feb 16, 8 PM $ 0.0₅796
+1.12%
$ 5.79 million $ 858,241
Feb 16, 7 PM $ 0.0₅787
-0.69%
$ 5.72 million $ 489,458
Feb 16, 6 PM $ 0.0₅792
-0.39%
$ 5.76 million $ 483,338
Feb 16, 5 PM $ 0.0₅795
+0.09%
$ 5.79 million $ 843,786
Feb 16, 4 PM $ 0.0₅795
-0.79%
$ 5.78 million $ 832,001
Feb 16, 3 PM $ 0.0₅801
-1.44%
$ 5.83 million $ 491,242
Feb 16, 2 PM $ 0.0₅813
-6.54%
$ 5.91 million $ 806,644
Feb 16, 1 PM $ 0.0₅87
+7.72%
$ 6.33 million $ 600,628
Feb 16, 12 PM $ 0.0₅808
+0.36%
$ 5.88 million $ 573,939
Feb 16, 11 AM $ 0.0₅805
-0.66%
$ 5.86 million $ 585,159
Feb 16, 10 AM $ 0.0₅81
+0.70%
$ 5.89 million $ 431,631
Feb 16, 9 AM $ 0.0₅804
+0.24%
$ 5.85 million $ 443,232
Feb 16, 8 AM $ 0.0₅802
+1.46%
$ 5.86 million $ 442,541
Feb 16, 7 AM $ 0.0₅791
+0.25%
$ 5.75 million $ 443,401
Feb 16, 6 AM $ 0.0₅789
+0.97%
$ 5.74 million $ 455,310
Feb 16, 5 AM $ 0.0₅781
+0.67%
$ 5.68 million $ 475,534
Feb 16, 4 AM $ 0.0₅776
+0.82%
$ 5.65 million $ 499,540
Feb 16, 3 AM $ 0.0₅77
+0.41%
$ 5.6 million $ 495,487
Feb 16, 2 AM $ 0.0₅767
+1.04%
$ 5.58 million $ 675,100
Feb 16, 1 AM $ 0.0₅759
+2.30%
$ 5.52 million $ 484,545
Feb 16, 12 AM $ 0.0₅742
+0.06%
$ 5.4 million $ 474,324
Feb 15, 11 PM $ 0.0₅741
-0.45%
$ 5.39 million $ 475,706