Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.0₅402
-0.33%
$2.92 million $300,761
Apr 11, 6 PM $0.0₅403
+0.74%
$2.93 million $165,118
Apr 11, 5 PM $0.0₅4
-0.09%
$2.91 million $325,070
Apr 11, 4 PM $0.0₅4
+1.29%
$2.91 million $328,877
Apr 11, 3 PM $0.0₅395
+1.72%
$2.88 million $339,375
Apr 11, 2 PM $0.0₅389
-0.35%
$2.83 million $342,548
Apr 11, 1 PM $0.0₅39
-1.69%
$2.84 million $341,266
Apr 11, 12 PM $0.0₅396
+0.20%
$2.88 million $191,022
Apr 11, 11 AM $0.0₅396
+1.03%
$2.88 million $334,425
Apr 11, 10 AM $0.0₅392
+1.13%
$2.85 million $307,996
Apr 11, 9 AM $0.0₅387
+0.00%
$2.82 million $331,068
Apr 11, 8 AM $0.0₅387
-1.61%
$2.82 million $331,511
Apr 11, 7 AM $0.0₅392
+1.43%
$2.85 million $328,927
Apr 11, 6 AM $0.0₅387
-2.18%
$2.81 million $330,823
Apr 11, 5 AM $0.0₅395
+0.42%
$2.88 million $330,894
Apr 11, 4 AM $0.0₅394
-0.25%
$2.86 million $330,902
Apr 11, 3 AM $0.0₅395
+0.55%
$2.87 million $331,918
Apr 11, 2 AM $0.0₅392
-0.05%
$2.85 million $330,759
Apr 11, 1 AM $0.0₅393
+0.74%
$2.86 million $330,382
Apr 11, 12 AM $0.0₅39
-1.14%
$2.84 million $327,060
Apr 10, 11 PM $0.0₅394
-1.80%
$2.87 million $189,616
Apr 10, 10 PM $0.0₅401
+2.41%
$2.92 million $333,465
Apr 10, 9 PM $0.0₅392
+2.61%
$2.85 million $334,637
Apr 10, 8 PM $0.0₅382
-2.90%
$2.78 million $333,911
Apr 10, 7 PM $0.0₅393
+0.77%
$2.86 million $325,851
Apr 10, 6 PM $0.0₅391
-2.67%
$2.84 million $313,786
Apr 10, 5 PM $0.0₅401
-1.42%
$2.92 million $305,308
Apr 10, 4 PM $0.0₅407
-0.46%
$2.96 million $302,414
Apr 10, 3 PM $0.0₅409
-3.87%
$2.97 million $293,079
Apr 10, 2 PM $0.0₅425
+2.06%
$3.09 million $290,723
Apr 10, 1 PM $0.0₅417
+2.28%
$3.03 million $288,008
Apr 10, 12 PM $0.0₅407
+0.07%
$2.96 million $288,013
Apr 10, 11 AM $0.0₅407
+0.09%
$2.96 million $289,337
Apr 10, 10 AM $0.0₅407
-2.03%
$2.96 million $295,154
Apr 10, 9 AM $0.0₅415
+1.35%
$3.02 million $297,540
Apr 10, 8 AM $0.0₅409
-1.58%
$2.98 million $301,029
Apr 10, 7 AM $0.0₅416
+0.48%
$3.03 million $304,671
Apr 10, 6 AM $0.0₅414
+0.50%
$3.01 million $307,695
Apr 10, 5 AM $0.0₅412
-0.04%
$3 million $330,056
Apr 10, 4 AM $0.0₅412
-1.12%
$3 million $329,708
Apr 10, 3 AM $0.0₅417
+3.52%
$3.03 million $328,771
Apr 10, 2 AM $0.0₅403
-4.02%
$2.93 million $328,640
Apr 10, 1 AM $0.0₅42
+2.10%
$3.05 million $328,346
Apr 10, 12 AM $0.0₅411
-0.66%
$2.99 million $331,126
Apr 9, 11 PM $0.0₅414
-1.19%
$3.01 million $325,542
Apr 9, 10 PM $0.0₅418
+1.24%
$3.04 million $322,686
Apr 9, 9 PM $0.0₅413
-1.44%
$3.01 million $322,518
Apr 9, 8 PM $0.0₅419
-0.53%
$3.05 million $319,236
Apr 9, 7 PM $0.0₅421
-0.86%
$3.07 million $317,740
Apr 9, 6 PM $0.0₅425
-0.18%
$3.09 million $314,928