Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $0.0₅542
-1.42%
$3.94 million $118,627
May 27, 7 PM $0.0₅55
-0.92%
$4 million $116,919
May 27, 6 PM $0.0₅555
+2.13%
$4.04 million $112,852
May 27, 5 PM $0.0₅543
+0.55%
$3.95 million $114,784
May 27, 4 PM $0.0₅54
+0.96%
$3.93 million $114,321
May 27, 3 PM $0.0₅535
+0.39%
$3.89 million $112,522
May 27, 2 PM $0.0₅533
+1.00%
$3.88 million $112,968
May 27, 1 PM $0.0₅528
-0.90%
$3.84 million $119,614
May 27, 12 PM $0.0₅532
-0.81%
$3.87 million $119,985
May 27, 11 AM $0.0₅537
+0.80%
$3.91 million $120,937
May 27, 10 AM $0.0₅533
-0.66%
$3.87 million $123,419
May 27, 9 AM $0.0₅536
-0.37%
$3.9 million $121,357
May 27, 8 AM $0.0₅538
+0.63%
$3.91 million $123,862
May 27, 7 AM $0.0₅535
-0.34%
$3.89 million $123,747
May 27, 6 AM $0.0₅536
+0.24%
$3.9 million $123,214
May 27, 5 AM $0.0₅535
-0.38%
$3.89 million $123,090
May 27, 4 AM $0.0₅537
-1.36%
$3.91 million $127,947
May 27, 3 AM $0.0₅546
-0.55%
$3.98 million $134,404
May 27, 2 AM $0.0₅549
-0.21%
$4 million $133,860
May 27, 1 AM $0.0₅551
+0.06%
$4.01 million $134,695
May 27, 12 AM $0.0₅55
+0.17%
$4 million $134,185
May 26, 11 PM $0.0₅549
+0.70%
$4 million $133,351
May 26, 10 PM $0.0₅545
-0.23%
$3.97 million $132,388
May 26, 9 PM $0.0₅547
-1.37%
$3.98 million $128,088
May 26, 8 PM $0.0₅554
-0.21%
$4.03 million $126,570
May 26, 7 PM $0.0₅556
+0.12%
$4.04 million $126,210
May 26, 6 PM $0.0₅555
-0.22%
$4.04 million $126,982
May 26, 5 PM $0.0₅556
-0.17%
$4.05 million $121,950
May 26, 4 PM $0.0₅557
-1.13%
$4.05 million $121,970
May 26, 3 PM $0.0₅563
-0.32%
$4.1 million $121,173
May 26, 2 PM $0.0₅565
+0.02%
$4.11 million $123,088
May 26, 1 PM $0.0₅565
+0.56%
$4.11 million $115,344
May 26, 12 PM $0.0₅562
-1.24%
$4.09 million $115,047
May 26, 11 AM $0.0₅569
+0.34%
$4.14 million $113,102
May 26, 10 AM $0.0₅567
+0.37%
$4.12 million $109,739
May 26, 9 AM $0.0₅565
-0.58%
$4.11 million $107,705
May 26, 8 AM $0.0₅568
+0.50%
$4.13 million $105,539
May 26, 7 AM $0.0₅565
-0.25%
$4.11 million $106,306
May 26, 6 AM $0.0₅566
-0.13%
$4.12 million $105,742
May 26, 5 AM $0.0₅567
-0.74%
$4.12 million $105,665
May 26, 4 AM $0.0₅571
-2.10%
$4.15 million $100,147
May 26, 3 AM $0.0₅582
-0.79%
$4.24 million $90,742
May 26, 2 AM $0.0₅587
-0.30%
$4.27 million $90,421
May 26, 1 AM $0.0₅589
+0.31%
$4.28 million $90,586
May 26, 12 AM $0.0₅587
-0.15%
$4.27 million $91,357
May 25, 11 PM $0.0₅588
-0.32%
$4.28 million $90,908
May 25, 10 PM $0.0₅59
-0.34%
$4.29 million $91,550
May 25, 9 PM $0.0₅592
+0.13%
$4.31 million $91,058
May 25, 8 PM $0.0₅591
-0.32%
$4.3 million $91,482
May 25, 7 PM $0.0₅593
+0.16%
$4.31 million $90,850