Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.0₅591
-0.32%
$4.3 million $91,482
May 25, 7 PM $0.0₅593
+0.16%
$4.31 million $90,850
May 25, 6 PM $0.0₅592
-0.20%
$4.31 million $90,149
May 25, 5 PM $0.0₅593
+0.19%
$4.31 million $90,592
May 25, 4 PM $0.0₅592
-1.29%
$4.31 million $90,655
May 25, 3 PM $0.0₅6
+1.11%
$4.36 million $89,971
May 25, 2 PM $0.0₅593
+0.15%
$4.32 million $85,213
May 25, 1 PM $0.0₅592
-0.05%
$4.31 million $86,266
May 25, 12 PM $0.0₅593
+0.20%
$4.31 million $87,005
May 25, 11 AM $0.0₅591
-0.67%
$4.3 million $88,282
May 25, 10 AM $0.0₅595
+0.25%
$4.33 million $87,556
May 25, 9 AM $0.0₅594
-0.06%
$4.32 million $88,176
May 25, 8 AM $0.0₅594
+0.33%
$4.32 million $88,170
May 25, 7 AM $0.0₅592
-0.20%
$4.31 million $88,475
May 25, 6 AM $0.0₅593
+0.22%
$4.32 million $88,055
May 25, 5 AM $0.0₅592
+0.72%
$4.31 million $88,778
May 25, 4 AM $0.0₅588
+0.22%
$4.28 million $88,813
May 25, 3 AM $0.0₅587
+0.20%
$4.27 million $88,995
May 25, 2 AM $0.0₅585
-0.34%
$4.26 million $89,762
May 25, 1 AM $0.0₅587
-0.16%
$4.27 million $89,505
May 25, 12 AM $0.0₅588
+0.14%
$4.28 million $90,188
May 24, 11 PM $0.0₅587
+0.48%
$4.27 million $91,789
May 24, 10 PM $0.0₅584
+0.16%
$4.25 million $92,922
May 24, 9 PM $0.0₅583
-0.85%
$4.24 million $94,393
May 24, 8 PM $0.0₅588
+0.39%
$4.28 million $95,704
May 24, 7 PM $0.0₅585
-1.30%
$4.26 million $100,030
May 24, 6 PM $0.0₅593
+1.11%
$4.31 million $104,206
May 24, 5 PM $0.0₅586
-0.22%
$4.27 million $107,239
May 24, 4 PM $0.0₅588
-0.61%
$4.28 million $109,516
May 24, 3 PM $0.0₅591
-0.05%
$4.3 million $111,690
May 24, 2 PM $0.0₅591
-0.80%
$4.3 million $112,742
May 24, 1 PM $0.0₅596
-0.72%
$4.34 million $113,083
May 24, 12 PM $0.0₅6
-0.09%
$4.37 million $112,378
May 24, 11 AM $0.0₅601
+0.13%
$4.37 million $111,821
May 24, 10 AM $0.0₅6
-0.95%
$4.37 million $114,337
May 24, 9 AM $0.0₅606
+0.44%
$4.41 million $117,913
May 24, 8 AM $0.0₅603
+0.12%
$4.39 million $119,175
May 24, 7 AM $0.0₅603
-0.10%
$4.39 million $124,098
May 24, 6 AM $0.0₅604
-0.21%
$4.39 million $128,587
May 24, 5 AM $0.0₅605
-0.32%
$4.4 million $129,086
May 24, 4 AM $0.0₅607
-0.30%
$4.42 million $133,489
May 24, 3 AM $0.0₅609
-0.47%
$4.43 million $134,657
May 24, 2 AM $0.0₅612
+0.18%
$4.45 million $135,189
May 24, 1 AM $0.0₅611
-0.67%
$4.44 million $135,358
May 24, 12 AM $0.0₅615
+0.86%
$4.47 million $134,377
May 23, 11 PM $0.0₅609
-0.99%
$4.43 million $140,971
May 23, 10 PM $0.0₅615
+2.37%
$4.47 million $139,522
May 23, 9 PM $0.0₅601
-0.23%
$4.37 million $137,829
May 23, 8 PM $0.0₅602
+1.79%
$4.38 million $137,045
May 23, 7 PM $0.0₅592
+0.07%
$4.3 million $132,496