Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 6 PM $0.0₅425
-0.18%
$3.09 million $314,928
Apr 9, 5 PM $0.0₅426
-0.11%
$3.1 million $160,648
Apr 9, 4 PM $0.0₅426
-0.59%
$3.1 million $305,899
Apr 9, 3 PM $0.0₅429
+2.86%
$3.12 million $308,661
Apr 9, 2 PM $0.0₅417
-0.82%
$3.03 million $307,915
Apr 9, 1 PM $0.0₅42
+2.83%
$3.06 million $311,015
Apr 9, 12 PM $0.0₅409
+1.01%
$2.97 million $319,177
Apr 9, 11 AM $0.0₅405
-1.94%
$2.94 million $319,779
Apr 9, 10 AM $0.0₅413
-1.10%
$3 million $323,124
Apr 9, 9 AM $0.0₅417
-0.54%
$3.04 million $325,773
Apr 9, 8 AM $0.0₅42
+0.87%
$3.05 million $329,747
Apr 9, 7 AM $0.0₅416
+0.92%
$3.03 million $346,814
Apr 9, 6 AM $0.0₅412
-3.24%
$3 million $352,910
Apr 9, 5 AM $0.0₅426
-0.03%
$3.1 million $331,555
Apr 9, 4 AM $0.0₅426
-0.51%
$3.1 million $334,109
Apr 9, 3 AM $0.0₅428
-1.73%
$3.12 million $335,898
Apr 9, 2 AM $0.0₅436
-0.45%
$3.17 million $336,328
Apr 9, 1 AM $0.0₅438
+0.69%
$3.19 million $336,493
Apr 9, 12 AM $0.0₅435
-0.76%
$3.16 million $334,258
Apr 8, 11 PM $0.0₅438
+0.20%
$3.19 million $336,104
Apr 8, 10 PM $0.0₅437
+0.33%
$3.18 million $338,645
Apr 8, 9 PM $0.0₅436
-1.14%
$3.17 million $336,090
Apr 8, 8 PM $0.0₅441
+1.69%
$3.21 million $335,035
Apr 8, 7 PM $0.0₅433
+0.53%
$3.15 million $185,713
Apr 8, 6 PM $0.0₅431
-2.48%
$3.14 million $337,890
Apr 8, 5 PM $0.0₅442
+3.55%
$3.22 million $337,475
Apr 8, 4 PM $0.0₅427
-2.75%
$3.11 million $340,344
Apr 8, 3 PM $0.0₅439
+0.18%
$3.2 million $336,419
Apr 8, 2 PM $0.0₅438
+0.06%
$3.19 million $333,828
Apr 8, 1 PM $0.0₅438
+1.66%
$3.19 million $347,511
Apr 8, 12 PM $0.0₅431
+0.21%
$3.14 million $339,827
Apr 8, 11 AM $0.0₅43
-2.73%
$3.13 million $343,317
Apr 8, 10 AM $0.0₅442
-1.13%
$3.21 million $336,612
Apr 8, 9 AM $0.0₅447
-1.06%
$3.25 million $335,057
Apr 8, 8 AM $0.0₅451
-3.38%
$3.28 million $327,097
Apr 8, 7 AM $0.0₅467
-0.91%
$3.4 million $308,481
Apr 8, 6 AM $0.0₅471
+0.28%
$3.43 million $299,274
Apr 8, 5 AM $0.0₅47
+2.14%
$3.42 million $298,294
Apr 8, 4 AM $0.0₅46
+0.35%
$3.35 million $304,215
Apr 8, 3 AM $0.0₅459
+1.03%
$3.34 million $302,421
Apr 8, 2 AM $0.0₅454
-2.26%
$3.3 million $301,238
Apr 8, 1 AM $0.0₅465
+2.20%
$3.38 million $300,493
Apr 8, 12 AM $0.0₅455
-1.54%
$3.31 million $301,323
Apr 7, 11 PM $0.0₅462
+1.88%
$3.36 million $300,181
Apr 7, 10 PM $0.0₅453
+1.30%
$3.3 million $299,607
Apr 7, 9 PM $0.0₅447
+3.10%
$3.25 million $298,224
Apr 7, 8 PM $0.0₅434
+0.17%
$3.16 million $299,207
Apr 7, 7 PM $0.0₅433
-0.79%
$3.15 million $297,414
Apr 7, 6 PM $0.0₅437
-1.35%
$3.18 million $296,911
Apr 7, 5 PM $0.0₅443
+5.12%
$3.22 million $304,805