WEN Historical Data

WEN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0₅774
+0.66%
$ 5.62 million $ 398,280
Feb 13, 9 PM $ 0.0₅768
-2.65%
$ 5.59 million $ 416,002
Feb 13, 8 PM $ 0.0₅789
+0.26%
$ 5.74 million $ 442,571
Feb 13, 7 PM $ 0.0₅787
-0.62%
$ 5.74 million $ 472,674
Feb 13, 6 PM $ 0.0₅792
+0.83%
$ 5.76 million $ 464,519
Feb 13, 5 PM $ 0.0₅786
+0.77%
$ 5.72 million $ 463,049
Feb 13, 4 PM $ 0.0₅78
+0.99%
$ 5.67 million $ 462,124
Feb 13, 3 PM $ 0.0₅772
+3.63%
$ 5.64 million $ 462,579
Feb 13, 2 PM $ 0.0₅745
+0.96%
$ 5.42 million $ 455,944
Feb 13, 1 PM $ 0.0₅738
+0.19%
$ 5.37 million $ 455,424
Feb 13, 12 PM $ 0.0₅737
-1.68%
$ 5.36 million $ 458,067
Feb 13, 11 AM $ 0.0₅749
-0.11%
$ 5.45 million $ 455,073
Feb 13, 10 AM $ 0.0₅75
+0.39%
$ 5.46 million $ 460,356
Feb 13, 9 AM $ 0.0₅747
-0.31%
$ 5.44 million $ 466,182
Feb 13, 8 AM $ 0.0₅749
-0.09%
$ 5.45 million $ 464,396
Feb 13, 7 AM $ 0.0₅75
+0.60%
$ 5.46 million $ 467,525
Feb 13, 6 AM $ 0.0₅746
-0.34%
$ 5.43 million $ 463,292
Feb 13, 5 AM $ 0.0₅748
+0.01%
$ 5.44 million $ 477,452
Feb 13, 4 AM $ 0.0₅748
-0.74%
$ 5.44 million $ 483,185
Feb 13, 3 AM $ 0.0₅754
+0.25%
$ 5.48 million $ 483,509
Feb 13, 2 AM $ 0.0₅752
+0.44%
$ 5.47 million $ 499,899
Feb 13, 1 AM $ 0.0₅748
-2.14%
$ 5.45 million $ 551,996
Feb 13, 12 AM $ 0.0₅765
+1.72%
$ 5.56 million $ 582,505
Feb 12, 11 PM $ 0.0₅752
+1.58%
$ 5.47 million $ 623,555
Feb 12, 10 PM $ 0.0₅74
+0.00%
$ 5.39 million $ 623,649
Feb 12, 9 PM $ 0.0₅74
-2.00%
$ 5.39 million $ 601,972
Feb 12, 8 PM $ 0.0₅755
+4.97%
$ 5.49 million $ 576,785
Feb 12, 7 PM $ 0.0₅72
+0.36%
$ 5.24 million $ 538,324
Feb 12, 6 PM $ 0.0₅717
-0.48%
$ 5.21 million $ 538,725
Feb 12, 5 PM $ 0.0₅72
+0.02%
$ 5.24 million $ 538,238
Feb 12, 4 PM $ 0.0₅72
-2.29%
$ 5.24 million $ 540,429
Feb 12, 3 PM $ 0.0₅737
-0.20%
$ 5.37 million $ 539,611
Feb 12, 2 PM $ 0.0₅739
+0.50%
$ 5.37 million $ 539,319
Feb 12, 1 PM $ 0.0₅733
-0.62%
$ 5.34 million $ 537,363
Feb 12, 12 PM $ 0.0₅738
+0.11%
$ 5.37 million $ 538,177
Feb 12, 11 AM $ 0.0₅737
+0.15%
$ 5.36 million $ 546,135
Feb 12, 10 AM $ 0.0₅736
+1.15%
$ 5.35 million $ 549,252
Feb 12, 9 AM $ 0.0₅728
-0.35%
$ 5.29 million $ 547,077
Feb 12, 8 AM $ 0.0₅73
+0.57%
$ 5.31 million $ 543,979
Feb 12, 7 AM $ 0.0₅726
-1.96%
$ 5.28 million $ 539,802
Feb 12, 6 AM $ 0.0₅741
-0.25%
$ 5.39 million $ 529,211
Feb 12, 5 AM $ 0.0₅743
-1.94%
$ 5.4 million $ 518,406
Feb 12, 4 AM $ 0.0₅757
-0.06%
$ 5.51 million $ 510,268
Feb 12, 3 AM $ 0.0₅758
+0.98%
$ 5.51 million $ 507,097
Feb 12, 2 AM $ 0.0₅75
-5.93%
$ 5.46 million $ 492,145
Feb 12, 1 AM $ 0.0₅809
-1.89%
$ 5.89 million $ 83,103
Feb 12, 12 AM $ 0.0₅825
+31.32%
$ 6.04 million $ 399,244
Feb 11, 11 PM $ 0.0₅628
-1.22%
$ 4.57 million $ 328,214
Feb 11, 10 PM $ 0.0₅636
-0.58%
$ 4.63 million $ 328,928
Feb 11, 9 PM $ 0.0₅639
+2.02%
$ 4.65 million $ 327,378