Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $0.0₅421
-0.56%
$3.06 million $301,320
Apr 7, 3 PM $0.0₅423
-1.14%
$3.08 million $303,589
Apr 7, 2 PM $0.0₅428
-3.59%
$3.12 million $303,957
Apr 7, 1 PM $0.0₅444
+2.22%
$3.23 million $291,035
Apr 7, 12 PM $0.0₅435
-2.51%
$3.16 million $290,907
Apr 7, 11 AM $0.0₅446
-0.16%
$3.24 million $285,756
Apr 7, 10 AM $0.0₅446
+2.62%
$3.25 million $287,675
Apr 7, 9 AM $0.0₅435
-2.24%
$3.16 million $289,719
Apr 7, 8 AM $0.0₅445
+3.17%
$3.24 million $291,315
Apr 7, 7 AM $0.0₅431
-1.41%
$3.14 million $294,113
Apr 7, 6 AM $0.0₅437
-1.56%
$3.18 million $294,764
Apr 7, 5 AM $0.0₅444
+2.21%
$3.23 million $293,875
Apr 7, 4 AM $0.0₅435
-4.20%
$3.16 million $286,896
Apr 7, 3 AM $0.0₅454
+2.51%
$3.3 million $286,999
Apr 7, 2 AM $0.0₅443
-2.28%
$3.22 million $288,579
Apr 7, 1 AM $0.0₅453
+0.19%
$3.29 million $289,974
Apr 7, 12 AM $0.0₅452
+0.99%
$3.29 million $290,755
Apr 6, 11 PM $0.0₅447
+0.93%
$3.25 million $293,308
Apr 6, 10 PM $0.0₅443
-4.08%
$3.22 million $291,958
Apr 6, 9 PM $0.0₅462
+2.19%
$3.36 million $294,594
Apr 6, 8 PM $0.0₅452
-1.15%
$3.29 million $294,751
Apr 6, 7 PM $0.0₅457
-0.12%
$3.33 million $295,040
Apr 6, 6 PM $0.0₅458
-0.67%
$3.33 million $293,604
Apr 6, 5 PM $0.0₅461
-1.34%
$3.35 million $284,371
Apr 6, 4 PM $0.0₅467
-0.01%
$3.4 million $289,261
Apr 6, 3 PM $0.0₅467
+1.01%
$3.4 million $295,388
Apr 6, 2 PM $0.0₅463
+0.27%
$3.37 million $314,913
Apr 6, 1 PM $0.0₅462
-1.23%
$3.36 million $313,141
Apr 6, 12 PM $0.0₅467
-1.18%
$3.4 million $318,132
Apr 6, 11 AM $0.0₅473
+2.02%
$3.44 million $315,675
Apr 6, 10 AM $0.0₅464
-0.82%
$3.37 million $315,482
Apr 6, 9 AM $0.0₅468
+0.28%
$3.4 million $314,526
Apr 6, 8 AM $0.0₅466
-0.02%
$3.39 million $305,849
Apr 6, 7 AM $0.0₅467
+0.29%
$3.39 million $305,467
Apr 6, 6 AM $0.0₅465
-0.50%
$3.38 million $303,342
Apr 6, 5 AM $0.0₅467
-1.16%
$3.4 million $304,677
Apr 6, 4 AM $0.0₅473
+2.12%
$3.44 million $307,916
Apr 6, 3 AM $0.0₅463
-2.35%
$3.37 million $307,682
Apr 6, 2 AM $0.0₅474
+0.34%
$3.45 million $306,855
Apr 6, 1 AM $0.0₅472
-0.33%
$3.44 million $305,583
Apr 6, 12 AM $0.0₅474
+2.48%
$3.45 million $304,620
Apr 5, 11 PM $0.0₅463
+2.24%
$3.37 million $300,615
Apr 5, 10 PM $0.0₅452
+4.48%
$3.29 million $299,643
Apr 5, 9 PM $0.0₅433
-1.24%
$3.15 million $294,721
Apr 5, 8 PM $0.0₅439
-0.14%
$3.19 million $296,308
Apr 5, 7 PM $0.0₅439
-1.13%
$3.2 million $304,137
Apr 5, 6 PM $0.0₅444
+2.19%
$3.23 million $300,431
Apr 5, 5 PM $0.0₅435
-1.70%
$3.16 million $308,375
Apr 5, 4 PM $0.0₅442
+4.28%
$3.22 million $313,373
Apr 5, 3 PM $0.0₅424
-3.85%
$3.09 million $311,143