Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $0.0₅592
+0.07%
$4.3 million $132,496
May 23, 6 PM $0.0₅591
+2.12%
$4.3 million $132,418
May 23, 5 PM $0.0₅579
+1.91%
$4.21 million $130,710
May 23, 4 PM $0.0₅568
+0.44%
$4.13 million $130,919
May 23, 3 PM $0.0₅566
-0.52%
$4.12 million $126,571
May 23, 2 PM $0.0₅569
-0.22%
$4.14 million $128,608
May 23, 1 PM $0.0₅57
-0.35%
$4.15 million $130,128
May 23, 12 PM $0.0₅572
+0.21%
$4.16 million $135,260
May 23, 11 AM $0.0₅571
+0.72%
$4.15 million $136,610
May 23, 10 AM $0.0₅566
+0.95%
$4.12 million $143,516
May 23, 9 AM $0.0₅561
+0.55%
$4.08 million $140,728
May 23, 8 AM $0.0₅558
-0.80%
$4.06 million $137,767
May 23, 7 AM $0.0₅563
-0.52%
$4.1 million $134,777
May 23, 6 AM $0.0₅567
-0.55%
$4.13 million $137,139
May 23, 5 AM $0.0₅57
-0.66%
$4.15 million $137,116
May 23, 4 AM $0.0₅574
-0.64%
$4.18 million $134,193
May 23, 3 AM $0.0₅578
+0.50%
$4.2 million $133,424
May 23, 2 AM $0.0₅575
-0.92%
$4.18 million $134,349
May 23, 1 AM $0.0₅58
+0.91%
$4.22 million $135,636
May 23, 12 AM $0.0₅575
+0.77%
$4.18 million $136,626
May 22, 11 PM $0.0₅57
-0.83%
$4.15 million $129,607
May 22, 10 PM $0.0₅575
-0.19%
$4.18 million $129,145
May 22, 9 PM $0.0₅576
+0.38%
$4.19 million $135,080
May 22, 8 PM $0.0₅574
+0.91%
$4.18 million $138,245
May 22, 7 PM $0.0₅569
-1.36%
$4.14 million $140,153
May 22, 6 PM $0.0₅577
-1.88%
$4.2 million $136,130
May 22, 5 PM $0.0₅587
-0.29%
$4.27 million $133,573
May 22, 4 PM $0.0₅589
-0.17%
$4.28 million $136,166
May 22, 3 PM $0.0₅591
+0.42%
$4.3 million $136,646
May 22, 2 PM $0.0₅588
-1.61%
$4.28 million $135,580
May 22, 1 PM $0.0₅596
-1.12%
$4.33 million $134,695
May 22, 12 PM $0.0₅602
+0.17%
$4.38 million $128,594
May 22, 11 AM $0.0₅602
-2.31%
$4.38 million $130,152
May 22, 10 AM $0.0₅616
+0.27%
$4.48 million $124,143
May 22, 9 AM $0.0₅614
+0.04%
$4.47 million $125,160
May 22, 8 AM $0.0₅614
-0.35%
$4.47 million $124,300
May 22, 7 AM $0.0₅616
+0.21%
$4.48 million $122,251
May 22, 6 AM $0.0₅615
+0.25%
$4.47 million $114,645
May 22, 5 AM $0.0₅613
+1.24%
$4.46 million $114,000
May 22, 4 AM $0.0₅606
-0.61%
$4.41 million $112,863
May 22, 3 AM $0.0₅609
+0.08%
$4.43 million $112,673
May 22, 2 AM $0.0₅609
-0.65%
$4.43 million $111,951
May 22, 1 AM $0.0₅613
+0.16%
$4.46 million $111,729
May 22, 12 AM $0.0₅612
+0.40%
$4.45 million $110,549
May 21, 11 PM $0.0₅609
-1.06%
$4.43 million $110,878
May 21, 10 PM $0.0₅616
-0.73%
$4.48 million $111,450
May 21, 9 PM $0.0₅621
+1.76%
$4.52 million $104,233
May 21, 8 PM $0.0₅61
+1.60%
$4.44 million $109,496
May 21, 7 PM $0.0₅6
-0.23%
$4.37 million $162,159
May 21, 6 PM $0.0₅602
-0.51%
$4.38 million $165,489