Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.0₅424
-3.85%
$3.09 million $311,143
Apr 5, 2 PM $0.0₅441
-1.42%
$3.21 million $295,528
Apr 5, 1 PM $0.0₅447
-0.47%
$3.26 million $294,074
Apr 5, 12 PM $0.0₅45
-2.72%
$3.27 million $287,318
Apr 5, 11 AM $0.0₅462
+2.12%
$3.36 million $288,270
Apr 5, 10 AM $0.0₅453
-0.32%
$3.29 million $289,875
Apr 5, 9 AM $0.0₅454
-1.17%
$3.3 million $288,434
Apr 5, 8 AM $0.0₅459
-1.20%
$3.34 million $288,790
Apr 5, 7 AM $0.0₅465
-0.06%
$3.38 million $288,825
Apr 5, 6 AM $0.0₅466
-0.47%
$3.39 million $288,899
Apr 5, 5 AM $0.0₅468
-0.10%
$3.4 million $286,445
Apr 5, 4 AM $0.0₅468
-1.04%
$3.41 million $285,955
Apr 5, 3 AM $0.0₅473
+1.99%
$3.44 million $285,033
Apr 5, 2 AM $0.0₅464
-3.37%
$3.38 million $286,441
Apr 5, 1 AM $0.0₅48
-0.20%
$3.49 million $285,580
Apr 5, 12 AM $0.0₅481
+2.37%
$3.5 million $285,588
Apr 4, 11 PM $0.0₅47
-1.26%
$3.42 million $287,330
Apr 4, 10 PM $0.0₅476
+0.06%
$3.46 million $286,062
Apr 4, 9 PM $0.0₅476
-1.56%
$3.46 million $286,898
Apr 4, 8 PM $0.0₅483
+4.43%
$3.52 million $283,893
Apr 4, 7 PM $0.0₅463
-1.08%
$3.37 million $275,980
Apr 4, 6 PM $0.0₅468
-0.62%
$3.4 million $276,102
Apr 4, 5 PM $0.0₅471
+4.12%
$3.43 million $272,388
Apr 4, 4 PM $0.0₅452
-0.03%
$3.29 million $258,296
Apr 4, 3 PM $0.0₅452
-0.56%
$3.29 million $256,944
Apr 4, 2 PM $0.0₅455
+1.59%
$3.31 million $254,366
Apr 4, 1 PM $0.0₅448
-1.33%
$3.26 million $255,033
Apr 4, 12 PM $0.0₅454
-0.10%
$3.3 million $258,122
Apr 4, 11 AM $0.0₅454
+0.15%
$3.31 million $255,781
Apr 4, 10 AM $0.0₅454
+1.27%
$3.3 million $257,103
Apr 4, 9 AM $0.0₅448
+1.30%
$3.26 million $257,888
Apr 4, 8 AM $0.0₅443
+0.08%
$3.22 million $258,478
Apr 4, 7 AM $0.0₅442
-2.55%
$3.22 million $259,713
Apr 4, 6 AM $0.0₅454
+1.60%
$3.3 million $259,068
Apr 4, 5 AM $0.0₅447
+0.92%
$3.25 million $258,792
Apr 4, 4 AM $0.0₅443
-1.38%
$3.22 million $258,662
Apr 4, 3 AM $0.0₅449
+1.48%
$3.27 million $259,546
Apr 4, 2 AM $0.0₅442
-2.56%
$3.22 million $259,575
Apr 4, 1 AM $0.0₅454
-0.14%
$3.3 million $259,989
Apr 4, 12 AM $0.0₅454
-0.10%
$3.31 million $260,974
Apr 3, 11 PM $0.0₅455
+2.73%
$3.31 million $264,359
Apr 3, 10 PM $0.0₅443
-2.63%
$3.22 million $265,062
Apr 3, 9 PM $0.0₅455
+1.40%
$3.31 million $268,056
Apr 3, 8 PM $0.0₅448
-0.03%
$3.26 million $269,486
Apr 3, 7 PM $0.0₅449
+1.45%
$3.26 million $270,083
Apr 3, 6 PM $0.0₅448
+0.03%
$3.26 million $269,147
Apr 3, 5 PM $0.0₅442
-2.74%
$3.22 million $269,404
Apr 3, 4 PM $0.0₅454
+1.21%
$3.31 million $270,073
Apr 3, 3 PM $0.0₅449
+0.69%
$3.27 million $270,816
Apr 3, 2 PM $0.0₅446
+0.85%
$3.24 million $269,541