WEN Historical Data

WEN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₅639
+2.02%
$ 4.65 million $ 327,378
Feb 11, 8 PM $ 0.0₅627
-0.81%
$ 4.56 million $ 326,902
Feb 11, 7 PM $ 0.0₅632
-0.43%
$ 4.6 million $ 363,968
Feb 11, 6 PM $ 0.0₅636
+0.71%
$ 4.63 million $ 367,208
Feb 11, 5 PM $ 0.0₅632
-0.11%
$ 4.6 million $ 372,299
Feb 11, 4 PM $ 0.0₅633
-0.38%
$ 4.6 million $ 386,008
Feb 11, 3 PM $ 0.0₅635
+0.67%
$ 4.62 million $ 403,144
Feb 11, 2 PM $ 0.0₅631
-1.05%
$ 4.59 million $ 437,412
Feb 11, 1 PM $ 0.0₅637
+0.71%
$ 4.64 million $ 432,991
Feb 11, 12 PM $ 0.0₅633
+0.31%
$ 4.6 million $ 430,236
Feb 11, 11 AM $ 0.0₅631
+0.82%
$ 4.58 million $ 424,652
Feb 11, 10 AM $ 0.0₅626
-3.92%
$ 4.61 million $ 430,063
Feb 11, 9 AM $ 0.0₅651
-0.09%
$ 4.74 million $ 426,198
Feb 11, 8 AM $ 0.0₅652
+0.15%
$ 4.74 million $ 425,879
Feb 11, 7 AM $ 0.0₅651
-0.63%
$ 4.73 million $ 427,822
Feb 11, 6 AM $ 0.0₅655
-0.43%
$ 4.76 million $ 439,230
Feb 11, 5 AM $ 0.0₅658
+0.21%
$ 4.78 million $ 439,918
Feb 11, 4 AM $ 0.0₅656
+0.56%
$ 4.78 million $ 446,986
Feb 11, 3 AM $ 0.0₅653
-1.82%
$ 4.75 million $ 446,187
Feb 11, 2 AM $ 0.0₅665
-0.99%
$ 4.84 million $ 443,893
Feb 11, 1 AM $ 0.0₅671
+2.19%
$ 4.88 million $ 442,560
Feb 11, 12 AM $ 0.0₅657
+1.35%
$ 4.78 million $ 442,927
Feb 10, 11 PM $ 0.0₅648
-1.07%
$ 4.72 million $ 434,242
Feb 10, 10 PM $ 0.0₅655
-0.73%
$ 4.77 million $ 439,187
Feb 10, 9 PM $ 0.0₅66
-0.64%
$ 4.8 million $ 430,586
Feb 10, 8 PM $ 0.0₅664
+2.72%
$ 4.83 million $ 432,097
Feb 10, 7 PM $ 0.0₅647
+0.58%
$ 4.7 million $ 411,843
Feb 10, 6 PM $ 0.0₅643
-4.59%
$ 4.68 million $ 407,492
Feb 10, 5 PM $ 0.0₅674
+0.47%
$ 4.9 million $ 404,628
Feb 10, 4 PM $ 0.0₅671
+2.88%
$ 4.88 million $ 400,353
Feb 10, 3 PM $ 0.0₅652
-2.28%
$ 4.74 million $ 393,823
Feb 10, 2 PM $ 0.0₅667
-1.95%
$ 4.85 million $ 368,808
Feb 10, 1 PM $ 0.0₅68
+1.48%
$ 4.95 million $ 371,111
Feb 10, 12 PM $ 0.0₅67
+0.18%
$ 4.88 million $ 377,577
Feb 10, 11 AM $ 0.0₅669
-2.56%
$ 4.87 million $ 378,922
Feb 10, 10 AM $ 0.0₅687
-0.58%
$ 5.03 million $ 370,054
Feb 10, 9 AM $ 0.0₅691
-0.10%
$ 5.03 million $ 370,070
Feb 10, 8 AM $ 0.0₅692
+0.57%
$ 5.03 million $ 372,638
Feb 10, 7 AM $ 0.0₅688
+1.69%
$ 5 million $ 380,994
Feb 10, 6 AM $ 0.0₅676
-0.40%
$ 4.92 million $ 373,035
Feb 10, 5 AM $ 0.0₅679
-1.04%
$ 4.94 million $ 367,443
Feb 10, 4 AM $ 0.0₅686
+0.29%
$ 4.99 million $ 370,276
Feb 10, 3 AM $ 0.0₅684
-0.83%
$ 4.98 million $ 368,490
Feb 10, 2 AM $ 0.0₅69
-0.27%
$ 5.02 million $ 376,045
Feb 10, 1 AM $ 0.0₅691
+0.10%
$ 5.03 million $ 377,295
Feb 10, 12 AM $ 0.0₅691
-0.37%
$ 5.03 million $ 388,745
Feb 9, 11 PM $ 0.0₅693
-0.18%
$ 5.04 million $ 392,342
Feb 9, 10 PM $ 0.0₅694
+0.07%
$ 5.05 million $ 397,857
Feb 9, 9 PM $ 0.0₅694
-1.14%
$ 5.05 million $ 402,657
Feb 9, 8 PM $ 0.0₅702
-1.38%
$ 5.11 million $ 403,233