Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.0₅446
+0.85%
$3.24 million $269,541
Apr 3, 1 PM $0.0₅442
-0.80%
$3.22 million $270,366
Apr 3, 12 PM $0.0₅446
-0.46%
$3.24 million $273,029
Apr 3, 11 AM $0.0₅448
-1.38%
$3.26 million $273,285
Apr 3, 10 AM $0.0₅454
+2.13%
$3.3 million $273,091
Apr 3, 9 AM $0.0₅445
+0.41%
$3.24 million $276,391
Apr 3, 8 AM $0.0₅443
-0.76%
$3.22 million $282,068
Apr 3, 7 AM $0.0₅446
+0.99%
$3.25 million $286,464
Apr 3, 6 AM $0.0₅442
+0.10%
$3.22 million $287,233
Apr 3, 5 AM $0.0₅441
-0.06%
$3.21 million $287,389
Apr 3, 4 AM $0.0₅442
+0.19%
$3.21 million $288,113
Apr 3, 3 AM $0.0₅441
-1.13%
$3.21 million $295,125
Apr 3, 2 AM $0.0₅446
+1.06%
$3.25 million $309,485
Apr 3, 1 AM $0.0₅441
+0.25%
$3.21 million $311,214
Apr 3, 12 AM $0.0₅44
+0.39%
$3.2 million $313,228
Apr 2, 11 PM $0.0₅439
-0.28%
$3.19 million $310,406
Apr 2, 10 PM $0.0₅44
-0.44%
$3.2 million $323,386
Apr 2, 9 PM $0.0₅442
-0.15%
$3.21 million $326,960
Apr 2, 8 PM $0.0₅442
+0.53%
$3.22 million $327,847
Apr 2, 7 PM $0.0₅44
-0.50%
$3.2 million $338,679
Apr 2, 6 PM $0.0₅442
-0.15%
$3.22 million $365,884
Apr 2, 5 PM $0.0₅443
-1.84%
$3.22 million $372,391
Apr 2, 4 PM $0.0₅45
+1.18%
$3.28 million $380,486
Apr 2, 3 PM $0.0₅445
+0.22%
$3.24 million $386,453
Apr 2, 2 PM $0.0₅444
+1.82%
$3.23 million $387,253
Apr 2, 1 PM $0.0₅436
-1.96%
$3.17 million $391,309
Apr 2, 12 PM $0.0₅445
+0.22%
$3.24 million $387,234
Apr 2, 11 AM $0.0₅444
-1.31%
$3.23 million $384,498
Apr 2, 10 AM $0.0₅448
+1.41%
$3.26 million $386,314
Apr 2, 9 AM $0.0₅44
-2.77%
$3.2 million $384,631
Apr 2, 8 AM $0.0₅452
+0.70%
$3.29 million $379,007
Apr 2, 7 AM $0.0₅449
+0.31%
$3.27 million $370,781
Apr 2, 6 AM $0.0₅448
+0.07%
$3.26 million $370,163
Apr 2, 5 AM $0.0₅448
+0.07%
$3.26 million $369,346
Apr 2, 4 AM $0.0₅447
-0.07%
$3.25 million $368,778
Apr 2, 3 AM $0.0₅448
-4.96%
$3.26 million $361,441
Apr 2, 2 AM $0.0₅472
-1.54%
$3.43 million $347,714
Apr 2, 1 AM $0.0₅479
-1.60%
$3.48 million $346,248
Apr 2, 12 AM $0.0₅487
+1.41%
$3.54 million $341,031
Apr 1, 11 PM $0.0₅48
+5.03%
$3.49 million $344,163
Apr 1, 10 PM $0.0₅457
+0.69%
$3.32 million $329,354
Apr 1, 9 PM $0.0₅454
-1.84%
$3.3 million $325,277
Apr 1, 8 PM $0.0₅462
-3.68%
$3.36 million $324,589
Apr 1, 7 PM $0.0₅48
+0.24%
$3.49 million $316,452
Apr 1, 6 PM $0.0₅479
-2.42%
$3.48 million $288,690
Apr 1, 5 PM $0.0₅491
-0.85%
$3.57 million $283,564
Apr 1, 4 PM $0.0₅495
-1.42%
$3.6 million $278,864
Apr 1, 3 PM $0.0₅502
-1.08%
$3.65 million $271,847
Apr 1, 2 PM $0.0₅508
+2.08%
$3.69 million $269,763
Apr 1, 1 PM $0.0₅497
-0.43%
$3.62 million $266,936