WEN Historical Data

WEN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₅702
-1.38%
$ 5.11 million $ 403,233
Feb 9, 7 PM $ 0.0₅712
-1.21%
$ 5.26 million $ 394,260
Feb 9, 6 PM $ 0.0₅721
-0.01%
$ 5.24 million $ 396,239
Feb 9, 5 PM $ 0.0₅721
+0.67%
$ 5.24 million $ 401,631
Feb 9, 4 PM $ 0.0₅716
+1.72%
$ 5.21 million $ 426,897
Feb 9, 3 PM $ 0.0₅704
+0.05%
$ 5.12 million $ 432,953
Feb 9, 2 PM $ 0.0₅703
-0.70%
$ 5.12 million $ 433,163
Feb 9, 1 PM $ 0.0₅708
+2.25%
$ 5.15 million $ 425,875
Feb 9, 12 PM $ 0.0₅693
+3.17%
$ 5.04 million $ 408,555
Feb 9, 11 AM $ 0.0₅671
+0.83%
$ 4.88 million $ 419,623
Feb 9, 10 AM $ 0.0₅666
+0.65%
$ 4.84 million $ 421,984
Feb 9, 9 AM $ 0.0₅662
-0.54%
$ 4.81 million $ 425,965
Feb 9, 8 AM $ 0.0₅665
-1.18%
$ 4.84 million $ 456,568
Feb 9, 7 AM $ 0.0₅673
-0.02%
$ 4.89 million $ 457,091
Feb 9, 6 AM $ 0.0₅673
+0.03%
$ 4.9 million $ 463,822
Feb 9, 5 AM $ 0.0₅673
-1.85%
$ 4.9 million $ 468,138
Feb 9, 4 AM $ 0.0₅685
-0.22%
$ 4.99 million $ 478,273
Feb 9, 3 AM $ 0.0₅687
-0.83%
$ 5 million $ 480,399
Feb 9, 2 AM $ 0.0₅693
+1.13%
$ 5.04 million $ 490,465
Feb 9, 1 AM $ 0.0₅685
+0.51%
$ 4.98 million $ 491,667
Feb 9, 12 AM $ 0.0₅681
+2.59%
$ 4.96 million $ 484,816
Feb 8, 11 PM $ 0.0₅664
+0.05%
$ 4.83 million $ 484,454
Feb 8, 10 PM $ 0.0₅664
-1.37%
$ 4.83 million $ 498,712
Feb 8, 9 PM $ 0.0₅673
-0.56%
$ 4.9 million $ 510,957
Feb 8, 8 PM $ 0.0₅677
-1.53%
$ 4.93 million $ 528,328
Feb 8, 7 PM $ 0.0₅687
+0.20%
$ 5 million $ 542,381
Feb 8, 6 PM $ 0.0₅686
+0.92%
$ 4.99 million $ 551,190
Feb 8, 5 PM $ 0.0₅68
+1.23%
$ 4.95 million $ 542,526
Feb 8, 4 PM $ 0.0₅672
-4.98%
$ 4.87 million $ 527,966
Feb 8, 3 PM $ 0.0₅707
-1.96%
$ 5.14 million $ 519,981
Feb 8, 2 PM $ 0.0₅721
+0.87%
$ 5.25 million $ 562,052
Feb 8, 1 PM $ 0.0₅715
-0.23%
$ 5.2 million $ 600,027
Feb 8, 12 PM $ 0.0₅717
-1.43%
$ 5.21 million $ 665,011
Feb 8, 11 AM $ 0.0₅727
+4.20%
$ 5.29 million $ 722,479
Feb 8, 10 AM $ 0.0₅698
+2.19%
$ 5.08 million $ 774,670
Feb 8, 9 AM $ 0.0₅683
-5.56%
$ 4.97 million $ 790,862
Feb 8, 8 AM $ 0.0₅723
+1.76%
$ 5.26 million $ 777,285
Feb 8, 7 AM $ 0.0₅71
-1.97%
$ 5.17 million $ 793,852
Feb 8, 6 AM $ 0.0₅724
-2.81%
$ 5.27 million $ 810,250
Feb 8, 5 AM $ 0.0₅745
-0.29%
$ 5.42 million $ 868,703
Feb 8, 4 AM $ 0.0₅747
+1.99%
$ 5.44 million $ 923,910
Feb 8, 3 AM $ 0.0₅732
+0.68%
$ 5.33 million $ 1.06 million
Feb 8, 2 AM $ 0.0₅727
+0.56%
$ 5.29 million $ 1.08 million
Feb 8, 1 AM $ 0.0₅723
+1.01%
$ 5.27 million $ 1.12 million
Feb 8, 12 AM $ 0.0₅716
+0.27%
$ 5.23 million $ 1.14 million
Feb 7, 11 PM $ 0.0₅714
+1.39%
$ 5.2 million $ 1.2 million
Feb 7, 10 PM $ 0.0₅704
-3.08%
$ 5.13 million $ 1.23 million
Feb 7, 9 PM $ 0.0₅727
-3.25%
$ 5.27 million $ 1.29 million
Feb 7, 8 PM $ 0.0₅75
+1.99%
$ 5.46 million $ 1.4 million
Feb 7, 7 PM $ 0.0₅735
-3.82%
$ 5.35 million $ 1.55 million