Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 PM $0.0₅497
-0.43%
$3.62 million $266,936
Apr 1, 12 PM $0.0₅499
-1.12%
$3.63 million $268,151
Apr 1, 11 AM $0.0₅505
+1.09%
$3.67 million $267,576
Apr 1, 10 AM $0.0₅499
+0.14%
$3.63 million $266,251
Apr 1, 9 AM $0.0₅499
+0.01%
$3.63 million $268,431
Apr 1, 8 AM $0.0₅499
-2.23%
$3.63 million $268,548
Apr 1, 7 AM $0.0₅511
+2.20%
$3.71 million $269,148
Apr 1, 6 AM $0.0₅5
-1.07%
$3.63 million $269,320
Apr 1, 5 AM $0.0₅505
+2.21%
$3.67 million $269,637
Apr 1, 4 AM $0.0₅494
-0.79%
$3.59 million $268,879
Apr 1, 3 AM $0.0₅498
-1.13%
$3.62 million $268,910
Apr 1, 2 AM $0.0₅503
+2.10%
$3.66 million $268,222
Apr 1, 1 AM $0.0₅493
-2.25%
$3.59 million $269,042
Apr 1, 12 AM $0.0₅504
+1.04%
$3.67 million $269,793
Mar 31, 11 PM $0.0₅499
-1.04%
$3.63 million $270,037
Mar 31, 10 PM $0.0₅504
-0.30%
$3.67 million $271,703
Mar 31, 9 PM $0.0₅506
-1.00%
$3.68 million $272,702
Mar 31, 8 PM $0.0₅511
+4.14%
$3.72 million $272,112
Mar 31, 7 PM $0.0₅491
-1.23%
$3.57 million $273,009
Mar 31, 6 PM $0.0₅497
+0.45%
$3.62 million $272,226
Mar 31, 5 PM $0.0₅495
+1.13%
$3.6 million $271,548
Mar 31, 4 PM $0.0₅489
-0.58%
$3.56 million $271,143
Mar 31, 3 PM $0.0₅492
+0.81%
$3.58 million $269,925
Mar 31, 2 PM $0.0₅488
-0.42%
$3.55 million $269,234
Mar 31, 1 PM $0.0₅49
+0.43%
$3.57 million $273,107
Mar 31, 12 PM $0.0₅488
+1.17%
$3.55 million $277,998
Mar 31, 11 AM $0.0₅482
-0.04%
$3.51 million $278,281
Mar 31, 10 AM $0.0₅482
-2.20%
$3.51 million $279,753
Mar 31, 9 AM $0.0₅493
-0.89%
$3.59 million $279,964
Mar 31, 8 AM $0.0₅498
+1.01%
$3.62 million $280,681
Mar 31, 7 AM $0.0₅493
-0.15%
$3.59 million $279,825
Mar 31, 6 AM $0.0₅494
-0.73%
$3.59 million $280,224
Mar 31, 5 AM $0.0₅497
-1.43%
$3.62 million $281,804
Mar 31, 4 AM $0.0₅504
+1.11%
$3.67 million $281,172
Mar 31, 3 AM $0.0₅499
+0.14%
$3.63 million $281,934
Mar 31, 2 AM $0.0₅498
-0.11%
$3.63 million $282,450
Mar 31, 1 AM $0.0₅499
+0.85%
$3.63 million $283,095
Mar 31, 12 AM $0.0₅495
+1.44%
$3.6 million $282,678
Mar 30, 11 PM $0.0₅488
-0.69%
$3.55 million $284,907
Mar 30, 10 PM $0.0₅491
-0.16%
$3.57 million $285,861
Mar 30, 9 PM $0.0₅492
-1.70%
$3.58 million $291,101
Mar 30, 8 PM $0.0₅5
+2.58%
$3.64 million $290,481
Mar 30, 7 PM $0.0₅488
-1.78%
$3.55 million $288,321
Mar 30, 6 PM $0.0₅497
+0.67%
$3.61 million $291,871
Mar 30, 5 PM $0.0₅493
-1.43%
$3.59 million $292,521
Mar 30, 4 PM $0.0₅5
+1.32%
$3.64 million $290,164
Mar 30, 3 PM $0.0₅494
-1.00%
$3.59 million $290,092
Mar 30, 2 PM $0.0₅499
+0.86%
$3.63 million $296,248
Mar 30, 1 PM $0.0₅495
-0.21%
$3.6 million $292,024
Mar 30, 12 PM $0.0₅496
-0.10%
$3.61 million $285,683