Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.0₅604
-0.04%
$4.39 million $299,672
May 17, 2 PM $0.0₅604
-0.10%
$4.39 million $300,700
May 17, 1 PM $0.0₅603
-3.03%
$4.39 million $299,846
May 17, 12 PM $0.0₅622
+2.09%
$4.53 million $291,416
May 17, 11 AM $0.0₅609
+1.80%
$4.43 million $285,985
May 17, 10 AM $0.0₅599
+1.13%
$4.36 million $283,094
May 17, 9 AM $0.0₅593
-0.02%
$4.31 million $284,674
May 17, 8 AM $0.0₅593
-0.48%
$4.31 million $284,327
May 17, 7 AM $0.0₅595
-3.18%
$4.33 million $277,253
May 17, 6 AM $0.0₅615
+1.72%
$4.48 million $268,389
May 17, 5 AM $0.0₅605
-0.50%
$4.4 million $262,327
May 17, 4 AM $0.0₅608
+2.47%
$4.42 million $267,302
May 17, 3 AM $0.0₅593
+0.35%
$4.32 million $264,723
May 17, 2 AM $0.0₅591
-1.87%
$4.3 million $263,787
May 17, 1 AM $0.0₅602
-0.64%
$4.38 million $264,241
May 17, 12 AM $0.0₅606
-1.26%
$4.41 million $254,868
May 16, 11 PM $0.0₅614
+0.86%
$4.47 million $256,289
May 16, 10 PM $0.0₅609
-1.43%
$4.43 million $256,343
May 16, 9 PM $0.0₅618
-0.39%
$4.49 million $258,108
May 16, 8 PM $0.0₅62
+1.97%
$4.51 million $258,082
May 16, 7 PM $0.0₅608
-1.91%
$4.42 million $260,929
May 16, 6 PM $0.0₅62
+2.18%
$4.51 million $267,653
May 16, 5 PM $0.0₅607
-1.20%
$4.42 million $284,252
May 16, 4 PM $0.0₅615
+0.75%
$4.47 million $282,861
May 16, 3 PM $0.0₅61
-0.12%
$4.44 million $282,045
May 16, 2 PM $0.0₅611
+0.06%
$4.45 million $282,997
May 16, 1 PM $0.0₅616
-1.20%
$4.48 million $293,328
May 16, 12 PM $0.0₅623
-0.27%
$4.54 million $290,865
May 16, 11 AM $0.0₅625
-0.91%
$4.55 million $293,485
May 16, 10 AM $0.0₅621
-0.52%
$4.52 million $292,373
May 16, 9 AM $0.0₅624
-1.96%
$4.54 million $292,219
May 16, 8 AM $0.0₅636
+1.20%
$4.63 million $293,910
May 16, 7 AM $0.0₅629
-2.56%
$4.58 million $292,771
May 16, 6 AM $0.0₅64
-0.62%
$4.66 million $293,192
May 16, 5 AM $0.0₅639
+0.39%
$4.65 million $294,092
May 16, 4 AM $0.0₅637
-1.97%
$4.63 million $296,681
May 16, 3 AM $0.0₅65
+1.85%
$4.73 million $297,806
May 16, 2 AM $0.0₅638
-0.97%
$4.64 million $300,680
May 16, 1 AM $0.0₅644
-0.11%
$4.69 million $301,234
May 16, 12 AM $0.0₅645
+0.86%
$4.69 million $302,267
May 15, 11 PM $0.0₅639
+0.49%
$4.65 million $305,896
May 15, 10 PM $0.0₅636
+0.46%
$4.63 million $306,446
May 15, 9 PM $0.0₅633
-0.79%
$4.61 million $307,870
May 15, 8 PM $0.0₅638
+0.29%
$4.64 million $309,559
May 15, 7 PM $0.0₅636
+2.20%
$4.63 million $308,411
May 15, 6 PM $0.0₅622
-5.22%
$4.53 million $303,081
May 15, 5 PM $0.0₅657
+0.48%
$4.78 million $281,438
May 15, 4 PM $0.0₅653
-1.40%
$4.75 million $278,980
May 15, 3 PM $0.0₅663
+2.27%
$4.82 million $281,388
May 15, 2 PM $0.0₅653
-0.27%
$4.75 million $281,312