Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 11 AM $0.0₅496
+1.11%
$3.61 million $286,927
Mar 30, 10 AM $0.0₅491
-0.98%
$3.57 million $288,123
Mar 30, 9 AM $0.0₅496
-0.34%
$3.61 million $292,639
Mar 30, 8 AM $0.0₅497
+0.43%
$3.62 million $293,462
Mar 30, 7 AM $0.0₅495
+0.23%
$3.6 million $295,786
Mar 30, 6 AM $0.0₅494
-0.34%
$3.59 million $297,747
Mar 30, 5 AM $0.0₅495
+0.38%
$3.6 million $297,167
Mar 30, 4 AM $0.0₅494
-0.60%
$3.59 million $297,948
Mar 30, 3 AM $0.0₅497
-0.04%
$3.61 million $297,583
Mar 30, 2 AM $0.0₅497
+2.01%
$3.61 million $296,370
Mar 30, 1 AM $0.0₅487
+0.79%
$3.54 million $295,540
Mar 30, 12 AM $0.0₅483
+0.67%
$3.52 million $295,767
Mar 29, 11 PM $0.0₅48
+0.37%
$3.49 million $292,002
Mar 29, 10 PM $0.0₅478
-2.29%
$3.48 million $290,567
Mar 29, 9 PM $0.0₅49
+0.93%
$3.56 million $284,580
Mar 29, 8 PM $0.0₅485
-1.08%
$3.53 million $286,053
Mar 29, 7 PM $0.0₅49
-2.06%
$3.57 million $287,738
Mar 29, 6 PM $0.0₅501
+2.42%
$3.64 million $284,075
Mar 29, 5 PM $0.0₅489
-0.18%
$3.56 million $283,494
Mar 29, 4 PM $0.0₅49
+0.74%
$3.56 million $136,507
Mar 29, 3 PM $0.0₅486
-2.51%
$3.54 million $134,951
Mar 29, 2 PM $0.0₅499
+0.06%
$3.63 million $276,664
Mar 29, 1 PM $0.0₅498
-1.45%
$3.63 million $279,359
Mar 29, 12 PM $0.0₅506
+2.51%
$3.68 million $279,750
Mar 29, 11 AM $0.0₅493
-2.04%
$3.59 million $277,330
Mar 29, 10 AM $0.0₅504
-0.35%
$3.66 million $275,614
Mar 29, 9 AM $0.0₅505
-1.02%
$3.68 million $270,235
Mar 29, 8 AM $0.0₅511
+1.57%
$3.71 million $269,066
Mar 29, 7 AM $0.0₅503
+0.81%
$3.66 million $269,973
Mar 29, 6 AM $0.0₅499
+0.11%
$3.63 million $267,960
Mar 29, 5 AM $0.0₅498
+0.93%
$3.62 million $270,712
Mar 29, 4 AM $0.0₅494
-3.29%
$3.59 million $270,155
Mar 29, 3 AM $0.0₅51
+2.86%
$3.71 million $269,347
Mar 29, 2 AM $0.0₅494
-0.67%
$3.59 million $269,938
Mar 29, 1 AM $0.0₅497
+0.12%
$3.62 million $270,393
Mar 29, 12 AM $0.0₅497
+0.88%
$3.61 million $270,113
Mar 28, 11 PM $0.0₅492
-2.69%
$3.58 million $270,873
Mar 28, 10 PM $0.0₅506
+1.03%
$3.68 million $270,134
Mar 28, 9 PM $0.0₅501
-1.42%
$3.64 million $269,776
Mar 28, 8 PM $0.0₅508
+1.33%
$3.7 million $268,120
Mar 28, 7 PM $0.0₅501
-2.18%
$3.65 million $267,854
Mar 28, 6 PM $0.0₅513
+0.13%
$3.73 million $267,458
Mar 28, 5 PM $0.0₅512
-0.08%
$3.72 million $268,014
Mar 28, 4 PM $0.0₅512
+0.05%
$3.73 million $267,897
Mar 28, 3 PM $0.0₅512
+1.51%
$3.73 million $269,954
Mar 28, 2 PM $0.0₅504
+0.80%
$3.67 million $275,482
Mar 28, 1 PM $0.0₅5
+0.31%
$3.64 million $278,585
Mar 28, 12 PM $0.0₅499
-0.11%
$3.63 million $277,758
Mar 28, 11 AM $0.0₅5
-0.03%
$3.64 million $277,298
Mar 28, 10 AM $0.0₅5
+0.32%
$3.64 million $277,504