Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 PM $0.0₅653
-0.27%
$4.75 million $281,312
May 15, 1 PM $0.0₅655
-0.87%
$4.77 million $274,619
May 15, 12 PM $0.0₅666
-1.00%
$4.85 million $275,094
May 15, 11 AM $0.0₅673
-0.26%
$4.9 million $280,371
May 15, 10 AM $0.0₅675
-2.28%
$4.91 million $287,520
May 15, 9 AM $0.0₅686
-0.54%
$4.99 million $287,707
May 15, 8 AM $0.0₅689
-0.81%
$5.01 million $288,496
May 15, 7 AM $0.0₅695
+2.30%
$5.06 million $290,334
May 15, 6 AM $0.0₅679
+0.68%
$4.94 million $290,660
May 15, 5 AM $0.0₅675
-4.29%
$4.91 million $292,040
May 15, 4 AM $0.0₅715
+0.67%
$5.2 million $292,547
May 15, 3 AM $0.0₅705
-0.46%
$5.13 million $293,644
May 15, 2 AM $0.0₅703
-1.32%
$5.12 million $291,599
May 15, 1 AM $0.0₅718
+2.31%
$5.22 million $292,119
May 15, 12 AM $0.0₅702
+1.94%
$5.11 million $292,864
May 14, 11 PM $0.0₅688
+1.42%
$5.01 million $292,159
May 14, 10 PM $0.0₅679
-0.38%
$4.94 million $299,210
May 14, 9 PM $0.0₅691
+2.70%
$5.03 million $298,289
May 14, 8 PM $0.0₅673
-0.54%
$4.9 million $297,886
May 14, 7 PM $0.0₅677
+0.14%
$4.92 million $298,505
May 14, 6 PM $0.0₅671
-2.68%
$4.88 million $299,182
May 14, 5 PM $0.0₅689
-0.52%
$5.02 million $310,170
May 14, 4 PM $0.0₅693
+1.44%
$5.04 million $315,190
May 14, 3 PM $0.0₅683
+0.08%
$4.97 million $332,703
May 14, 2 PM $0.0₅682
+2.03%
$4.97 million $333,988
May 14, 1 PM $0.0₅669
-1.30%
$4.87 million $348,701
May 14, 12 PM $0.0₅678
+2.30%
$4.93 million $352,211
May 14, 11 AM $0.0₅662
-3.25%
$4.82 million $367,771
May 14, 10 AM $0.0₅685
-0.78%
$4.98 million $365,035
May 14, 9 AM $0.0₅69
-0.43%
$5.02 million $363,713
May 14, 8 AM $0.0₅693
+0.90%
$5.04 million $362,349
May 14, 7 AM $0.0₅687
+0.16%
$5 million $360,952
May 14, 6 AM $0.0₅686
+1.30%
$4.99 million $360,848
May 14, 5 AM $0.0₅677
+0.12%
$4.93 million $358,582
May 14, 4 AM $0.0₅676
-1.06%
$4.92 million $358,977
May 14, 3 AM $0.0₅683
-0.65%
$4.97 million $358,480
May 14, 2 AM $0.0₅688
+0.86%
$5 million $364,060
May 14, 1 AM $0.0₅682
-0.98%
$4.96 million $367,164
May 14, 12 AM $0.0₅688
-0.56%
$5.01 million $369,489
May 13, 11 PM $0.0₅692
-2.24%
$5.04 million $368,861
May 13, 10 PM $0.0₅708
+0.08%
$5.15 million $366,152
May 13, 9 PM $0.0₅708
-2.60%
$5.15 million $367,224
May 13, 8 PM $0.0₅714
-1.79%
$5.2 million $364,954
May 13, 7 PM $0.0₅727
+0.25%
$5.29 million $362,820
May 13, 6 PM $0.0₅725
-0.80%
$5.28 million $368,615
May 13, 5 PM $0.0₅731
-0.44%
$5.32 million $356,462
May 13, 4 PM $0.0₅734
+8.56%
$5.34 million $356,961
May 13, 3 PM $0.0₅677
-0.16%
$4.92 million $336,172
May 13, 2 PM $0.0₅678
+2.75%
$4.93 million $340,356
May 13, 1 PM $0.0₅658
-0.15%
$4.79 million $324,881