Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 11 AM $0.0₅5
-0.03%
$3.64 million $277,298
Mar 28, 10 AM $0.0₅5
+0.32%
$3.64 million $277,504
Mar 28, 9 AM $0.0₅499
+1.44%
$3.63 million $277,180
Mar 28, 8 AM $0.0₅492
-0.14%
$3.58 million $275,445
Mar 28, 7 AM $0.0₅492
-0.97%
$3.58 million $272,885
Mar 28, 6 AM $0.0₅497
+1.09%
$3.62 million $271,846
Mar 28, 5 AM $0.0₅492
-0.06%
$3.58 million $267,299
Mar 28, 4 AM $0.0₅492
-1.70%
$3.58 million $267,225
Mar 28, 3 AM $0.0₅501
-0.17%
$3.64 million $272,292
Mar 28, 2 AM $0.0₅502
+0.07%
$3.65 million $272,462
Mar 28, 1 AM $0.0₅501
+3.16%
$3.65 million $272,581
Mar 28, 12 AM $0.0₅486
-3.48%
$3.53 million $273,562
Mar 27, 11 PM $0.0₅503
+1.70%
$3.66 million $273,620
Mar 27, 10 PM $0.0₅495
+2.17%
$3.6 million $274,627
Mar 27, 9 PM $0.0₅484
-3.08%
$3.52 million $271,324
Mar 27, 8 PM $0.0₅5
-0.15%
$3.64 million $275,654
Mar 27, 7 PM $0.0₅501
+2.32%
$3.64 million $274,960
Mar 27, 6 PM $0.0₅489
-0.66%
$3.56 million $275,756
Mar 27, 5 PM $0.0₅492
-2.02%
$3.58 million $274,879
Mar 27, 4 PM $0.0₅503
+0.55%
$3.66 million $273,900
Mar 27, 3 PM $0.0₅499
+0.96%
$3.63 million $273,450
Mar 27, 2 PM $0.0₅495
-0.56%
$3.6 million $264,929
Mar 27, 1 PM $0.0₅497
+0.97%
$3.62 million $258,597
Mar 27, 12 PM $0.0₅493
-2.16%
$3.58 million $258,868
Mar 27, 11 AM $0.0₅503
+1.32%
$3.66 million $258,331
Mar 27, 10 AM $0.0₅497
-1.50%
$3.62 million $258,747
Mar 27, 9 AM $0.0₅504
-0.06%
$3.67 million $262,408
Mar 27, 8 AM $0.0₅505
-1.80%
$3.67 million $263,827
Mar 27, 7 AM $0.0₅514
+1.15%
$3.74 million $263,153
Mar 27, 6 AM $0.0₅508
+0.98%
$3.7 million $264,665
Mar 27, 5 AM $0.0₅503
-0.07%
$3.66 million $266,436
Mar 27, 4 AM $0.0₅504
-0.98%
$3.66 million $266,775
Mar 27, 3 AM $0.0₅509
-2.51%
$3.7 million $262,810
Mar 27, 2 AM $0.0₅521
+2.08%
$3.79 million $262,554
Mar 27, 1 AM $0.0₅511
-0.36%
$3.72 million $261,085
Mar 27, 12 AM $0.0₅513
-2.16%
$3.73 million $260,419
Mar 26, 11 PM $0.0₅524
+2.27%
$3.81 million $258,731
Mar 26, 10 PM $0.0₅512
+0.32%
$3.73 million $260,163
Mar 26, 9 PM $0.0₅511
-0.65%
$3.72 million $262,770
Mar 26, 8 PM $0.0₅514
+1.67%
$3.74 million $270,715
Mar 26, 7 PM $0.0₅506
-1.17%
$3.68 million $270,896
Mar 26, 6 PM $0.0₅512
-2.31%
$3.72 million $273,688
Mar 26, 5 PM $0.0₅524
+0.02%
$3.81 million $274,289
Mar 26, 4 PM $0.0₅524
+0.92%
$3.81 million $277,251
Mar 26, 3 PM $0.0₅519
+0.28%
$3.77 million $282,586
Mar 26, 2 PM $0.0₅517
-0.96%
$3.76 million $285,771
Mar 26, 1 PM $0.0₅522
+1.09%
$3.8 million $284,897
Mar 26, 12 PM $0.0₅517
-1.20%
$3.76 million $285,249
Mar 26, 11 AM $0.0₅523
+0.71%
$3.8 million $288,900
Mar 26, 10 AM $0.0₅519
+0.46%
$3.78 million $289,537