Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.0₅658
-0.15%
$4.79 million $324,881
May 13, 12 PM $0.0₅659
-5.71%
$4.8 million $320,627
May 13, 11 AM $0.0₅689
-1.95%
$5.01 million $297,743
May 13, 10 AM $0.0₅703
+0.46%
$5.11 million $300,320
May 13, 9 AM $0.0₅7
-1.04%
$5.09 million $304,371
May 13, 8 AM $0.0₅697
-0.19%
$5.07 million $310,342
May 13, 7 AM $0.0₅699
-1.66%
$5.08 million $321,723
May 13, 6 AM $0.0₅71
+0.61%
$5.17 million $329,039
May 13, 5 AM $0.0₅706
+0.74%
$5.14 million $333,814
May 13, 4 AM $0.0₅701
+0.23%
$5.1 million $332,120
May 13, 3 AM $0.0₅708
-0.48%
$5.15 million $332,339
May 13, 2 AM $0.0₅712
+3.34%
$5.18 million $330,171
May 13, 1 AM $0.0₅689
-0.50%
$5.01 million $322,695
May 13, 12 AM $0.0₅692
-0.39%
$5.04 million $323,281
May 12, 11 PM $0.0₅695
-0.15%
$5.06 million $321,302
May 12, 10 PM $0.0₅696
-2.03%
$5.06 million $320,914
May 12, 9 PM $0.0₅711
+0.23%
$5.17 million $319,310
May 12, 8 PM $0.0₅709
+0.27%
$5.16 million $322,448
May 12, 7 PM $0.0₅707
-2.29%
$5.14 million $323,288
May 12, 6 PM $0.0₅723
+1.95%
$5.26 million $321,986
May 12, 5 PM $0.0₅71
-0.61%
$5.16 million $339,535
May 12, 4 PM $0.0₅714
+0.69%
$5.19 million $340,428
May 12, 3 PM $0.0₅708
-2.41%
$5.15 million $344,533
May 12, 2 PM $0.0₅725
-0.99%
$5.28 million $347,645
May 12, 1 PM $0.0₅733
+0.09%
$5.33 million $350,256
May 12, 12 PM $0.0₅732
-0.16%
$5.33 million $351,296
May 12, 11 AM $0.0₅724
-2.15%
$5.27 million $351,737
May 12, 10 AM $0.0₅74
-2.21%
$5.39 million $353,450
May 12, 9 AM $0.0₅757
-2.61%
$5.51 million $353,033
May 12, 8 AM $0.0₅778
+5.18%
$5.66 million $356,309
May 12, 7 AM $0.0₅74
+2.15%
$5.38 million $342,925
May 12, 6 AM $0.0₅725
-1.42%
$5.27 million $333,633
May 12, 5 AM $0.0₅735
-2.06%
$5.35 million $331,349
May 12, 4 AM $0.0₅746
-0.54%
$5.43 million $333,288
May 12, 3 AM $0.0₅75
+0.08%
$5.46 million $339,121
May 12, 2 AM $0.0₅753
-0.21%
$5.48 million $349,132
May 12, 1 AM $0.0₅755
+1.62%
$5.49 million $355,878
May 12, 12 AM $0.0₅743
+1.16%
$5.41 million $358,767
May 11, 11 PM $0.0₅734
-0.36%
$5.34 million $392,940
May 11, 10 PM $0.0₅737
-0.34%
$5.36 million $420,807
May 11, 9 PM $0.0₅74
+1.24%
$5.38 million $425,643
May 11, 8 PM $0.0₅73
-0.87%
$5.31 million $447,878
May 11, 7 PM $0.0₅737
+1.83%
$5.36 million $461,298
May 11, 6 PM $0.0₅724
-2.88%
$5.27 million $464,519
May 11, 5 PM $0.0₅745
+3.24%
$5.42 million $447,701
May 11, 4 PM $0.0₅718
+0.45%
$5.23 million $446,564
May 11, 3 PM $0.0₅715
-0.27%
$5.2 million $444,784
May 11, 2 PM $0.0₅717
-2.59%
$5.22 million $443,197
May 11, 1 PM $0.0₅736
-0.28%
$5.35 million $453,639
May 11, 12 PM $0.0₅738
-0.12%
$5.37 million $455,300