WEN Historical Data

WEN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₅588
+7.85%
$ 4.27 million $ 809,349
Feb 1, 4 PM $ 0.0₅546
+1.66%
$ 3.97 million $ 720,699
Feb 1, 3 PM $ 0.0₅537
-0.91%
$ 3.9 million $ 706,367
Feb 1, 2 PM $ 0.0₅541
-2.89%
$ 3.94 million $ 708,715
Feb 1, 1 PM $ 0.0₅557
+0.45%
$ 4.06 million $ 686,385
Feb 1, 12 PM $ 0.0₅555
+0.11%
$ 4.04 million $ 668,447
Feb 1, 11 AM $ 0.0₅553
-1.67%
$ 4.02 million $ 641,741
Feb 1, 10 AM $ 0.0₅562
-2.31%
$ 4.08 million $ 651,943
Feb 1, 9 AM $ 0.0₅576
-0.49%
$ 4.19 million $ 692,695
Feb 1, 8 AM $ 0.0₅579
+0.17%
$ 4.21 million $ 719,961
Feb 1, 7 AM $ 0.0₅578
-1.06%
$ 4.2 million $ 744,409
Feb 1, 6 AM $ 0.0₅584
-0.22%
$ 4.25 million $ 765,030
Feb 1, 5 AM $ 0.0₅585
-0.60%
$ 4.26 million $ 770,456
Feb 1, 4 AM $ 0.0₅588
+1.11%
$ 4.28 million $ 768,392
Feb 1, 3 AM $ 0.0₅582
-0.49%
$ 4.23 million $ 766,197
Feb 1, 2 AM $ 0.0₅585
+1.47%
$ 4.26 million $ 763,796
Feb 1, 1 AM $ 0.0₅576
-0.08%
$ 4.19 million $ 761,512
Feb 1, 12 AM $ 0.0₅577
+0.99%
$ 4.2 million $ 757,596
Download