Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 9 AM $0.0₅517
-1.20%
$3.76 million $288,433
Mar 26, 8 AM $0.0₅523
+0.63%
$3.81 million $291,156
Mar 26, 7 AM $0.0₅52
-0.21%
$3.78 million $299,342
Mar 26, 6 AM $0.0₅521
+0.25%
$3.79 million $297,004
Mar 26, 5 AM $0.0₅52
-0.17%
$3.78 million $296,846
Mar 26, 4 AM $0.0₅52
-2.27%
$3.79 million $295,172
Mar 26, 3 AM $0.0₅532
+0.54%
$3.87 million $291,809
Mar 26, 2 AM $0.0₅53
-0.75%
$3.85 million $292,174
Mar 26, 1 AM $0.0₅534
-1.55%
$3.88 million $291,325
Mar 26, 12 AM $0.0₅542
+0.69%
$3.94 million $293,062
Mar 25, 11 PM $0.0₅538
+0.38%
$3.92 million $294,277
Mar 25, 10 PM $0.0₅536
+0.10%
$3.9 million $292,014
Mar 25, 9 PM $0.0₅536
+2.86%
$3.9 million $288,050
Mar 25, 8 PM $0.0₅521
+0.84%
$3.79 million $277,263
Mar 25, 7 PM $0.0₅516
-0.95%
$3.76 million $276,064
Mar 25, 6 PM $0.0₅521
-1.89%
$3.79 million $274,994
Mar 25, 5 PM $0.0₅531
-0.39%
$3.87 million $275,749
Mar 25, 4 PM $0.0₅534
+1.54%
$3.88 million $276,081
Mar 25, 3 PM $0.0₅525
-1.64%
$3.82 million $268,923
Mar 25, 2 PM $0.0₅534
-0.70%
$3.88 million $267,429
Mar 25, 1 PM $0.0₅538
-0.06%
$3.91 million $269,558
Mar 25, 12 PM $0.0₅538
-0.89%
$3.91 million $269,113
Mar 25, 11 AM $0.0₅543
+1.55%
$3.95 million $267,762
Mar 25, 10 AM $0.0₅535
+0.40%
$3.89 million $271,260
Mar 25, 9 AM $0.0₅533
-1.34%
$3.88 million $273,021
Mar 25, 8 AM $0.0₅54
+1.28%
$3.93 million $271,860
Mar 25, 7 AM $0.0₅533
+0.67%
$3.88 million $266,116
Mar 25, 6 AM $0.0₅529
+0.62%
$3.85 million $265,632
Mar 25, 5 AM $0.0₅526
+0.14%
$3.83 million $266,216
Mar 25, 4 AM $0.0₅525
+0.98%
$3.82 million $270,409
Mar 25, 3 AM $0.0₅52
-2.30%
$3.78 million $271,984
Mar 25, 2 AM $0.0₅532
-0.08%
$3.87 million $270,401
Mar 25, 1 AM $0.0₅533
+1.68%
$3.88 million $271,902
Mar 25, 12 AM $0.0₅524
+1.89%
$3.81 million $275,259
Mar 24, 11 PM $0.0₅514
-0.79%
$3.74 million $282,811
Mar 24, 10 PM $0.0₅519
+0.04%
$3.77 million $285,374
Mar 24, 9 PM $0.0₅518
-0.03%
$3.77 million $288,153
Mar 24, 8 PM $0.0₅518
+0.23%
$3.77 million $290,258
Mar 24, 7 PM $0.0₅517
-0.07%
$3.76 million $293,729
Mar 24, 6 PM $0.0₅518
+0.67%
$3.77 million $300,516
Mar 24, 5 PM $0.0₅514
+0.62%
$3.74 million $341,230
Mar 24, 4 PM $0.0₅511
-0.06%
$3.72 million $338,818
Mar 24, 3 PM $0.0₅512
-0.43%
$3.72 million $341,903
Mar 24, 2 PM $0.0₅514
-1.17%
$3.74 million $345,710
Mar 24, 1 PM $0.0₅52
-0.31%
$3.78 million $347,526
Mar 24, 12 PM $0.0₅521
-0.56%
$3.79 million $347,668
Mar 24, 11 AM $0.0₅524
-1.24%
$3.82 million $349,869
Mar 24, 10 AM $0.0₅531
+0.48%
$3.86 million $358,406
Mar 24, 9 AM $0.0₅528
+0.26%
$3.84 million $357,760
Mar 24, 8 AM $0.0₅527
+0.09%
$3.83 million $357,350