Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $0.0₅527
+0.09%
$3.83 million $357,350
Mar 24, 7 AM $0.0₅527
+0.34%
$3.83 million $358,109
Mar 24, 6 AM $0.0₅525
+0.07%
$3.82 million $359,670
Mar 24, 5 AM $0.0₅524
-0.31%
$3.82 million $364,878
Mar 24, 4 AM $0.0₅526
-0.57%
$3.83 million $364,232
Mar 24, 3 AM $0.0₅529
-0.14%
$3.85 million $363,880
Mar 24, 2 AM $0.0₅53
+0.25%
$3.85 million $365,925
Mar 24, 1 AM $0.0₅528
-0.21%
$3.84 million $365,234
Mar 24, 12 AM $0.0₅53
+0.99%
$3.85 million $362,482
Mar 23, 11 PM $0.0₅524
-0.10%
$3.82 million $352,065
Mar 23, 10 PM $0.0₅525
-0.03%
$3.82 million $350,193
Mar 23, 9 PM $0.0₅525
+0.03%
$3.82 million $347,664
Mar 23, 8 PM $0.0₅525
-0.34%
$3.82 million $346,809
Mar 23, 7 PM $0.0₅527
+1.78%
$3.83 million $346,403
Mar 23, 6 PM $0.0₅517
-0.63%
$3.77 million $335,605
Mar 23, 5 PM $0.0₅521
+1.58%
$3.79 million $298,464
Mar 23, 4 PM $0.0₅513
+0.04%
$3.73 million $300,579
Mar 23, 3 PM $0.0₅512
-1.00%
$3.73 million $305,874
Mar 23, 2 PM $0.0₅518
+0.95%
$3.77 million $314,144
Mar 23, 1 PM $0.0₅513
-1.50%
$3.73 million $312,498
Mar 23, 12 PM $0.0₅521
+2.43%
$3.79 million $311,498
Mar 23, 11 AM $0.0₅508
+3.21%
$3.7 million $309,273
Mar 23, 10 AM $0.0₅492
-0.01%
$3.58 million $297,086
Mar 23, 9 AM $0.0₅493
-0.49%
$3.58 million $296,955
Mar 23, 8 AM $0.0₅495
+0.13%
$3.6 million $296,783
Mar 23, 7 AM $0.0₅494
-1.27%
$3.6 million $298,129
Mar 23, 6 AM $0.0₅501
-2.25%
$3.64 million $297,287
Mar 23, 5 AM $0.0₅512
+0.70%
$3.73 million $292,472
Mar 23, 4 AM $0.0₅509
-0.10%
$3.7 million $290,536
Mar 23, 3 AM $0.0₅509
+0.17%
$3.7 million $290,323
Mar 23, 2 AM $0.0₅508
-0.97%
$3.7 million $289,225
Mar 23, 1 AM $0.0₅513
+2.66%
$3.73 million $288,820
Mar 23, 12 AM $0.0₅5
-0.06%
$3.64 million $286,040
Mar 22, 11 PM $0.0₅501
+0.37%
$3.64 million $288,865
Mar 22, 10 PM $0.0₅499
+0.10%
$3.63 million $290,685
Mar 22, 9 PM $0.0₅498
-2.40%
$3.63 million $289,008
Mar 22, 8 PM $0.0₅511
+2.22%
$3.72 million $297,083
Mar 22, 7 PM $0.0₅5
-0.05%
$3.64 million $303,376
Mar 22, 6 PM $0.0₅5
-0.14%
$3.64 million $303,703
Mar 22, 5 PM $0.0₅501
-0.65%
$3.64 million $300,660
Mar 22, 4 PM $0.0₅504
+0.55%
$3.67 million $302,674
Mar 22, 3 PM $0.0₅501
-2.73%
$3.65 million $298,747
Mar 22, 2 PM $0.0₅515
-0.96%
$3.75 million $289,311
Mar 22, 1 PM $0.0₅52
+0.22%
$3.78 million $297,614
Mar 22, 12 PM $0.0₅519
-0.27%
$3.78 million $303,681
Mar 22, 11 AM $0.0₅52
-0.05%
$3.79 million $303,563
Mar 22, 10 AM $0.0₅521
-0.27%
$3.79 million $300,750
Mar 22, 9 AM $0.0₅522
-0.47%
$3.8 million $303,097
Mar 22, 8 AM $0.0₅524
-0.62%
$3.81 million $300,904
Mar 22, 7 AM $0.0₅528
-1.33%
$3.84 million $297,807