Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 6 AM $0.0₅584
+0.44%
$4.25 million $289,826
Mar 20, 5 AM $0.0₅582
-0.16%
$4.23 million $289,559
Mar 20, 4 AM $0.0₅583
-0.55%
$4.24 million $290,038
Mar 20, 3 AM $0.0₅586
+0.23%
$4.26 million $290,265
Mar 20, 2 AM $0.0₅584
-0.02%
$4.25 million $289,997
Mar 20, 1 AM $0.0₅585
+0.04%
$4.25 million $288,999
Mar 20, 12 AM $0.0₅584
-0.30%
$4.25 million $288,150
Mar 19, 11 PM $0.0₅586
-0.38%
$4.26 million $288,097
Mar 19, 10 PM $0.0₅588
+0.36%
$4.28 million $288,910
Mar 19, 9 PM $0.0₅586
+0.16%
$4.26 million $287,814
Mar 19, 8 PM $0.0₅585
+0.47%
$4.26 million $288,417
Mar 19, 7 PM $0.0₅582
-0.72%
$4.24 million $288,085
Mar 19, 6 PM $0.0₅587
+1.82%
$4.27 million $289,228
Mar 19, 5 PM $0.0₅576
+2.87%
$4.19 million $289,101
Mar 19, 4 PM $0.0₅56
+0.09%
$4.08 million $279,362
Mar 19, 3 PM $0.0₅56
-0.62%
$4.07 million $279,398
Mar 19, 2 PM $0.0₅563
+0.36%
$4.1 million $281,576
Mar 19, 1 PM $0.0₅561
-0.15%
$4.08 million $283,573
Mar 19, 12 PM $0.0₅562
-1.72%
$4.09 million $284,467
Mar 19, 11 AM $0.0₅572
+0.09%
$4.16 million $290,379
Mar 19, 10 AM $0.0₅571
-0.29%
$4.16 million $291,851
Mar 19, 9 AM $0.0₅573
+0.41%
$4.17 million $292,923
Mar 19, 8 AM $0.0₅571
+0.31%
$4.15 million $293,382
Mar 19, 7 AM $0.0₅569
-4.11%
$4.14 million $292,471
Mar 19, 6 AM $0.0₅593
+0.18%
$4.32 million $274,826
Mar 19, 5 AM $0.0₅592
+0.25%
$4.31 million $275,993
Mar 19, 4 AM $0.0₅59
-0.52%
$4.3 million $277,588
Mar 19, 3 AM $0.0₅594
+0.30%
$4.32 million $279,323
Mar 19, 2 AM $0.0₅592
-0.46%
$4.31 million $279,263
Mar 19, 1 AM $0.0₅595
+0.22%
$4.33 million $280,278
Mar 19, 12 AM $0.0₅593
+0.70%
$4.32 million $282,111
Mar 18, 11 PM $0.0₅589
-0.44%
$4.29 million $282,959
Mar 18, 10 PM $0.0₅592
+0.23%
$4.3 million $289,803
Mar 18, 9 PM $0.0₅59
+0.32%
$4.29 million $292,851
Mar 18, 8 PM $0.0₅588
+0.58%
$4.28 million $293,059
Mar 18, 7 PM $0.0₅585
-0.19%
$4.26 million $300,009
Mar 18, 6 PM $0.0₅586
-0.60%
$4.26 million $300,079
Mar 18, 5 PM $0.0₅59
+0.51%
$4.29 million $299,622
Mar 18, 4 PM $0.0₅587
-0.35%
$4.27 million $300,647
Mar 18, 3 PM $0.0₅589
-0.07%
$4.28 million $303,885
Mar 18, 2 PM $0.0₅59
+1.13%
$4.29 million $310,986
Mar 18, 1 PM $0.0₅584
-0.25%
$4.25 million $308,462
Mar 18, 12 PM $0.0₅585
-2.93%
$4.26 million $308,807
Mar 18, 11 AM $0.0₅603
-0.36%
$4.39 million $307,386
Mar 18, 10 AM $0.0₅605
+0.13%
$4.4 million $305,498
Mar 18, 9 AM $0.0₅604
-0.15%
$4.4 million $305,850
Mar 18, 8 AM $0.0₅605
+0.47%
$4.4 million $305,300
Mar 18, 7 AM $0.0₅602
-0.36%
$4.38 million $305,625
Mar 18, 6 AM $0.0₅605
+0.57%
$4.41 million $309,512
Mar 18, 5 AM $0.0₅601
-0.57%
$4.38 million $310,598