Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEN Historical Data

WEN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 AM $0.0₅518
-0.61%
$3.77 million $331,854
May 5, 7 AM $0.0₅521
-0.74%
$3.79 million $335,454
May 5, 6 AM $0.0₅525
+0.26%
$3.82 million $339,334
May 5, 5 AM $0.0₅524
+2.42%
$3.81 million $339,810
May 5, 4 AM $0.0₅511
-1.03%
$3.72 million $341,790
May 5, 3 AM $0.0₅517
-0.36%
$3.76 million $343,096
May 5, 2 AM $0.0₅518
+2.11%
$3.77 million $341,709
May 5, 1 AM $0.0₅508
-0.99%
$3.69 million $339,050
May 5, 12 AM $0.0₅513
+1.74%
$3.73 million $338,590
May 4, 11 PM $0.0₅504
-0.47%
$3.67 million $337,965
May 4, 10 PM $0.0₅506
-0.38%
$3.68 million $335,940
May 4, 9 PM $0.0₅508
+1.74%
$3.7 million $333,110
May 4, 8 PM $0.0₅5
-4.24%
$3.64 million $331,606
May 4, 7 PM $0.0₅522
-1.87%
$3.8 million $316,930
May 4, 6 PM $0.0₅531
+3.16%
$3.86 million $304,836
May 4, 5 PM $0.0₅515
+0.90%
$3.75 million $304,209
May 4, 4 PM $0.0₅51
-1.12%
$3.71 million $304,988
May 4, 3 PM $0.0₅516
+0.15%
$3.75 million $305,437
May 4, 2 PM $0.0₅52
+0.14%
$3.78 million $308,611
May 4, 1 PM $0.0₅51
+1.59%
$3.71 million $310,029
May 4, 12 PM $0.0₅506
-0.38%
$3.68 million $309,294
May 4, 11 AM $0.0₅507
-0.48%
$3.69 million $306,876
May 4, 10 AM $0.0₅51
-2.00%
$3.71 million $307,005
May 4, 9 AM $0.0₅52
+0.38%
$3.78 million $303,670
May 4, 8 AM $0.0₅509
-0.67%
$3.7 million $300,802
May 4, 7 AM $0.0₅513
-2.26%
$3.73 million $296,120
May 4, 6 AM $0.0₅525
-0.07%
$3.82 million $294,280
May 4, 5 AM $0.0₅528
+4.67%
$3.84 million $293,671
May 4, 4 AM $0.0₅505
+1.29%
$3.67 million $288,093
May 4, 3 AM $0.0₅498
+0.46%
$3.62 million $288,449
May 4, 2 AM $0.0₅496
+0.04%
$3.61 million $288,172
May 4, 1 AM $0.0₅495
+0.94%
$3.6 million $304,305
May 4, 12 AM $0.0₅491
-0.12%
$3.57 million $307,793
May 3, 11 PM $0.0₅491
-0.25%
$3.57 million $320,458
May 3, 10 PM $0.0₅493
+0.38%
$3.58 million $323,845
May 3, 9 PM $0.0₅491
-0.01%
$3.57 million $324,238
May 3, 8 PM $0.0₅491
+1.85%
$3.57 million $323,024
May 3, 7 PM $0.0₅482
-1.15%
$3.51 million $323,895
May 3, 6 PM $0.0₅487
+0.81%
$3.55 million $325,734
May 3, 5 PM $0.0₅484
-0.37%
$3.52 million $327,143
May 3, 4 PM $0.0₅485
-1.64%
$3.53 million $325,446
May 3, 3 PM $0.0₅484
+1.40%
$3.52 million $323,582
May 3, 2 PM $0.0₅477
-1.05%
$3.47 million $323,082
May 3, 1 PM $0.0₅482
-1.70%
$3.51 million $319,885
May 3, 12 PM $0.0₅491
+0.10%
$3.57 million $322,051
May 3, 11 AM $0.0₅49
-0.20%
$3.57 million $322,255
May 3, 10 AM $0.0₅491
-0.09%
$3.57 million $323,988
May 3, 9 AM $0.0₅491
+0.87%
$3.58 million $321,361
May 3, 8 AM $0.0₅488
-0.80%
$3.55 million $320,774
May 3, 7 AM $0.0₅491
+2.05%
$3.58 million $322,256