Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEN Historical Data

WEN Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 4 AM $0.0₅605
-0.22%
$4.4 million $310,181
Mar 18, 3 AM $0.0₅606
-0.22%
$4.41 million $315,121
Mar 18, 2 AM $0.0₅607
+0.49%
$4.42 million $318,180
Mar 18, 1 AM $0.0₅604
+1.00%
$4.4 million $317,753
Mar 18, 12 AM $0.0₅598
-0.40%
$4.35 million $316,171
Mar 17, 11 PM $0.0₅601
-1.37%
$4.37 million $314,913
Mar 17, 10 PM $0.0₅609
-0.83%
$4.43 million $308,578
Mar 17, 9 PM $0.0₅614
+0.75%
$4.47 million $318,684
Mar 17, 8 PM $0.0₅61
-1.58%
$4.43 million $318,775
Mar 17, 7 PM $0.0₅619
-0.17%
$4.51 million $314,131
Mar 17, 6 PM $0.0₅62
+0.91%
$4.51 million $317,396
Mar 17, 5 PM $0.0₅615
-0.41%
$4.47 million $321,850
Mar 17, 4 PM $0.0₅617
+1.48%
$4.49 million $330,188
Mar 17, 3 PM $0.0₅608
-0.98%
$4.43 million $351,613
Mar 17, 2 PM $0.0₅614
-0.87%
$4.47 million $348,785
Mar 17, 1 PM $0.0₅619
+1.36%
$4.51 million $358,090
Mar 17, 12 PM $0.0₅611
-1.39%
$4.44 million $356,707
Mar 17, 11 AM $0.0₅619
+0.91%
$4.51 million $353,371
Mar 17, 10 AM $0.0₅614
-1.88%
$4.47 million $356,929
Mar 17, 9 AM $0.0₅626
-0.17%
$4.55 million $356,728
Mar 17, 8 AM $0.0₅627
-0.19%
$4.56 million $356,023
Mar 17, 7 AM $0.0₅628
-0.67%
$4.58 million $357,335
Mar 17, 6 AM $0.0₅632
+0.93%
$4.6 million $357,207
Mar 17, 5 AM $0.0₅626
-0.55%
$4.56 million $358,441
Mar 17, 4 AM $0.0₅63
-1.07%
$4.58 million $357,014
Mar 17, 3 AM $0.0₅637
-1.99%
$4.63 million $356,787
Mar 17, 2 AM $0.0₅65
+0.17%
$4.73 million $358,506
Mar 17, 1 AM $0.0₅649
-0.37%
$4.72 million $359,732
Mar 17, 12 AM $0.0₅651
+0.11%
$4.73 million $359,812
Mar 16, 11 PM $0.0₅65
-0.77%
$4.73 million $366,359
Mar 16, 10 PM $0.0₅655
+1.62%
$4.76 million $370,873
Mar 16, 9 PM $0.0₅643
-0.02%
$4.68 million $362,800
Mar 16, 8 PM $0.0₅643
+1.05%
$4.68 million $362,778
Mar 16, 7 PM $0.0₅636
+0.13%
$4.64 million $366,781
Mar 16, 6 PM $0.0₅636
-0.40%
$4.62 million $364,507
Mar 16, 5 PM $0.0₅638
-1.60%
$4.64 million $366,656
Mar 16, 4 PM $0.0₅649
+4.85%
$4.72 million $362,433
Mar 16, 3 PM $0.0₅619
-0.07%
$4.5 million $349,197
Mar 16, 2 PM $0.0₅619
-2.47%
$4.5 million $377,179
Mar 16, 1 PM $0.0₅635
+1.29%
$4.61 million $373,266
Mar 16, 12 PM $0.0₅626
-1.09%
$4.56 million $379,510
Mar 16, 11 AM $0.0₅633
+1.52%
$4.61 million $389,000
Mar 16, 10 AM $0.0₅624
+0.22%
$4.54 million $391,610
Mar 16, 9 AM $0.0₅622
+0.22%
$4.53 million $418,860
Mar 16, 8 AM $0.0₅621
+0.07%
$4.52 million $489,331
Mar 16, 7 AM $0.0₅621
-0.21%
$4.52 million $487,749
Mar 16, 6 AM $0.0₅622
-0.77%
$4.53 million $484,134
Mar 16, 5 AM $0.0₅627
+1.00%
$4.56 million $483,831
Mar 16, 4 AM $0.0₅621
+0.57%
$4.51 million $481,964
Mar 16, 3 AM $0.0₅617
+1.73%
$4.49 million $475,498