Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEN Historical Data

WEN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 3 AM $0.0₅617
+1.73%
$4.49 million $475,498
Mar 16, 2 AM $0.0₅607
+0.52%
$4.41 million $474,426
Mar 16, 1 AM $0.0₅603
-0.66%
$4.39 million $477,679
Mar 16, 12 AM $0.0₅607
-0.71%
$4.42 million $477,203
Mar 15, 11 PM $0.0₅612
+0.18%
$4.45 million $484,516
Mar 15, 10 PM $0.0₅611
+0.86%
$4.44 million $481,164
Mar 15, 9 PM $0.0₅605
+0.67%
$4.4 million $476,687
Mar 15, 8 PM $0.0₅601
+0.47%
$4.37 million $483,322
Mar 15, 7 PM $0.0₅598
-0.27%
$4.35 million $503,102
Mar 15, 6 PM $0.0₅6
+1.88%
$4.36 million $501,394
Mar 15, 5 PM $0.0₅589
+1.38%
$4.28 million $491,269
Mar 15, 4 PM $0.0₅581
-0.17%
$4.22 million $491,888
Mar 15, 3 PM $0.0₅581
-6.31%
$4.23 million $488,144
Mar 15, 2 PM $0.0₅621
+1.46%
$4.52 million $452,027
Mar 15, 1 PM $0.0₅612
-0.46%
$4.45 million $439,570
Mar 15, 12 PM $0.0₅615
-2.11%
$4.47 million $432,747
Mar 15, 11 AM $0.0₅628
-0.58%
$4.57 million $422,148
Mar 15, 10 AM $0.0₅632
-4.08%
$4.6 million $415,770
Mar 15, 9 AM $0.0₅659
+12.21%
$4.79 million $388,854
Mar 15, 8 AM $0.0₅587
+0.58%
$4.27 million $317,387
Mar 15, 7 AM $0.0₅584
-0.26%
$4.25 million $316,942
Mar 15, 6 AM $0.0₅585
-0.23%
$4.26 million $320,714
Mar 15, 5 AM $0.0₅587
+0.49%
$4.27 million $323,961
Mar 15, 4 AM $0.0₅584
+1.24%
$4.25 million $324,917
Mar 15, 3 AM $0.0₅576
-1.76%
$4.19 million $323,082
Mar 15, 2 AM $0.0₅587
+1.06%
$4.27 million $322,617
Mar 15, 1 AM $0.0₅581
-0.45%
$4.22 million $317,817
Mar 15, 12 AM $0.0₅583
+2.57%
$4.24 million $315,862
Mar 14, 11 PM $0.0₅569
+2.78%
$4.14 million $308,442
Mar 14, 10 PM $0.0₅553
-0.06%
$4.03 million $298,794
Mar 14, 9 PM $0.0₅554
+1.52%
$4.03 million $295,922
Mar 14, 8 PM $0.0₅544
-3.58%
$3.96 million $291,416
Mar 14, 7 PM $0.0₅564
-0.59%
$4.11 million $272,937
Mar 14, 6 PM $0.0₅568
+0.72%
$4.13 million $273,830
Mar 14, 5 PM $0.0₅564
+0.24%
$4.1 million $275,323
Mar 14, 4 PM $0.0₅562
-1.77%
$4.09 million $274,287
Mar 14, 3 PM $0.0₅573
+0.47%
$4.17 million $267,877
Mar 14, 2 PM $0.0₅57
-0.79%
$4.15 million $270,705
Mar 14, 1 PM $0.0₅574
+0.54%
$4.18 million $272,553
Mar 14, 12 PM $0.0₅571
-0.40%
$4.16 million $279,148
Mar 14, 11 AM $0.0₅574
+0.36%
$4.17 million $316,125
Mar 14, 10 AM $0.0₅572
-0.47%
$4.16 million $314,992
Mar 14, 9 AM $0.0₅574
+0.68%
$4.18 million $312,962
Mar 14, 8 AM $0.0₅57
-0.33%
$4.15 million $310,652
Mar 14, 7 AM $0.0₅572
+0.06%
$4.16 million $312,262
Mar 14, 6 AM $0.0₅572
-0.96%
$4.16 million $308,866
Mar 14, 5 AM $0.0₅577
-0.31%
$4.2 million $305,501
Mar 14, 4 AM $0.0₅58
+0.07%
$4.22 million $305,342
Mar 14, 3 AM $0.0₅579
+0.43%
$4.22 million $306,679
Mar 14, 2 AM $0.0₅577
-0.48%
$4.2 million $306,568