DEPINSIM Token Historical Data

ESIM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0163
-6.72%
$ 2.19 million $ 1.45 million
Feb 25, 2026 $ 0.0175
+6.80%
$ 2.35 million $ 1.54 million
Feb 24, 2026 $ 0.0163
-18.27%
$ 2.2 million $ 1.77 million
Feb 23, 2026 $ 0.02
-26.82%
$ 2.69 million $ 1.92 million
Feb 22, 2026 $ 0.0273
+49.42%
$ 3.67 million $ 2.1 million
Feb 21, 2026 $ 0.0183
+7.41%
$ 2.46 million $ 1.69 million
Feb 20, 2026 $ 0.017
-0.50%
$ 2.29 million $ 1.54 million
Feb 19, 2026 $ 0.0171
+0.12%
$ 2.3 million $ 1.53 million
Feb 18, 2026 $ 0.0171
-0.59%
$ 2.29 million $ 1.62 million
Feb 17, 2026 $ 0.0172
-1.77%
$ 2.31 million $ 2.02 million
Feb 16, 2026 $ 0.0175
+1.76%
$ 2.35 million $ 2.16 million
Feb 15, 2026 $ 0.0172
-9.06%
$ 2.31 million $ 2 million
Feb 14, 2026 $ 0.0189
+7.12%
$ 2.54 million $ 1.96 million
Feb 13, 2026 $ 0.0177
+6.96%
$ 2.37 million $ 1.6 million
Feb 12, 2026 $ 0.0165
-8.39%
$ 2.22 million $ 864,131
Feb 11, 2026 $ 0.018
-2.56%
$ 2.42 million $ 1.6 million
Feb 10, 2026 $ 0.0185
-1.35%
$ 2.49 million $ 1.6 million
Feb 9, 2026 $ 0.0187
-3.66%
$ 2.52 million $ 1.64 million
Feb 8, 2026 $ 0.0195
+4.59%
$ 2.62 million $ 1.62 million
Feb 7, 2026 $ 0.0186
-2.84%
$ 2.5 million $ 1.64 million
Feb 6, 2026 $ 0.0191
-1.97%
$ 2.58 million $ 1.66 million
Feb 5, 2026 $ 0.0195
-2.21%
$ 2.63 million $ 1.75 million
Feb 4, 2026 $ 0.02
-3.42%
$ 2.69 million $ 1.71 million
Feb 3, 2026 $ 0.0207
-6.39%
$ 2.78 million $ 1.73 million
Feb 2, 2026 $ 0.0221
-4.30%
$ 2.97 million $ 1.82 million
Feb 1, 2026 $ 0.0231
+5.01%
$ 3.1 million $ 1.83 million
Jan 31, 2026 $ 0.022
-4.83%
$ 2.96 million $ 1.96 million
Jan 30, 2026 $ 0.0231
+6.74%
$ 3.11 million $ 1.99 million
Jan 29, 2026 $ 0.0216
-3.01%
$ 2.91 million $ 1.94 million
Jan 28, 2026 $ 0.0223
-0.65%
$ 3 million $ 1.9 million
Jan 27, 2026 $ 0.0225
-0.12%
$ 3.02 million $ 2.01 million
Jan 26, 2026 $ 0.0225
-9.45%
$ 3.02 million $ 1.9 million
Jan 25, 2026 $ 0.0248
-9.36%
$ 3.34 million $ 2.05 million
Jan 24, 2026 $ 0.0274
-1.63%
$ 3.68 million $ 2.17 million
Jan 23, 2026 $ 0.0279
-1.67%
$ 3.75 million $ 2.32 million
Jan 22, 2026 $ 0.0283
+42.32%
$ 3.81 million $ 3.29 million
Jan 21, 2026 $ 0.0199
+19.47%
$ 2.68 million $ 1.91 million
Jan 20, 2026 $ 0.0167
-11.53%
$ 2.24 million $ 1.98 million
Jan 19, 2026 $ 0.0188
-17.47%
$ 2.53 million $ 5.79 million
Jan 18, 2026 $ 0.0228
+2.43%
$ 3.08 million $ 6.22 million
Jan 17, 2026 $ 0.0223
-8.58%
$ 2.97 million $ 6.37 million
Jan 16, 2026 $ 0.0244
+6.64%
$ 3.29 million $ 6.55 million
Jan 15, 2026 $ 0.0228
-12.55%
$ 3.07 million $ 6.65 million
Jan 14, 2026 $ 0.0261
-6.21%
$ 3.55 million $ 6.73 million
Jan 13, 2026 $ 0.0279
-21.70%
$ 3.75 million $ 11.86 million
Jan 12, 2026 $ 0.0356
-25.41%
$ 4.79 million $ 12.35 million
Jan 11, 2026 $ 0.0477
-20.93%
$ 6.39 million $ 9.83 million
Jan 10, 2026 $ 0.0605
+27.52%
$ 8.14 million $ 74.04 million
Jan 9, 2026 $ 0.0474
-5.41%
$ 6.38 million $ 13.78 million
Jan 8, 2026 $ 0.0501
-21.11%
$ 6.8 million $ 13.62 million