DEPINSIM Token Historical Data

ESIM Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0105
-23.39%
$1.41 million $775,288
May 13, 2026 $0.0137
+38.45%
$1.84 million $993,694
May 12, 2026 $0.01
-15.76%
$1.35 million $216,154
May 11, 2026 $0.0119
+22.32%
$1.6 million $1.37 million
May 10, 2026 $0.00971
+13.23%
$1.31 million $725,153
May 9, 2026 $0.00858
+1.27%
$1.15 million $1.06 million
May 8, 2026 $0.00847
+58.85%
$1.14 million $2.83 million
May 7, 2026 $0.00533
+40.34%
$717,319 $1.6 million
May 6, 2026 $0.0038
-0.61%
$511,125 $734,673
May 5, 2026 $0.00382
-0.05%
$514,248 $711,237
May 4, 2026 $0.00383
+0.91%
$514,494 $740,727
May 3, 2026 $0.00379
-3.41%
$509,873 $715,143
May 2, 2026 $0.00392
-7.53%
$527,851 $793,545
May 1, 2026 $0.00424
+10.36%
$570,852 $947,019
Apr 30, 2026 $0.00385
-2.51%
$517,267 $720,148
Apr 29, 2026 $0.00394
-16.11%
$531,584 $811,082
Apr 28, 2026 $0.00469
-4.13%
$632,483 $964,197
Apr 27, 2026 $0.00489
-0.09%
$656,802 $1.71 million
Apr 26, 2026 $0.00489
+5.50%
$658,622 $741,591
Apr 25, 2026 $0.00465
+0.66%
$623,733 $757,842
Apr 24, 2026 $0.00462
-0.18%
$620,687 $761,259
Apr 23, 2026 $0.00463
+1.82%
$622,957 $749,629
Apr 22, 2026 $0.00455
+0.54%
$612,390 $739,426
Apr 21, 2026 $0.00452
+0.23%
$608,965 $759,500
Apr 20, 2026 $0.00451
+0.33%
$607,667 $675,607
Apr 19, 2026 $0.0045
+4.19%
$605,305 $819,104
Apr 18, 2026 $0.00432
-1.61%
$580,799 $765,137
Apr 17, 2026 $0.00439
-0.86%
$590,238 $837,264
Apr 16, 2026 $0.00443
-0.44%
$595,670 $772,933
Apr 15, 2026 $0.00445
-0.91%
$597,386 $789,065
Apr 14, 2026 $0.00449
+1.48%
$603,349 $752,616
Apr 13, 2026 $0.00442
-1.92%
$594,546 $742,202
Apr 12, 2026 $0.00451
+0.29%
$606,302 $745,995
Apr 11, 2026 $0.0045
-1.20%
$605,573 $722,595
Apr 10, 2026 $0.00456
-0.24%
$613,150 $678,191
Apr 9, 2026 $0.00457
-13.98%
$613,498 $669,849
Apr 8, 2026 $0.00531
-16.34%
$714,466 $790,989
Apr 7, 2026 $0.00635
+52.70%
$854,049 $966,426
Apr 6, 2026 $0.00416
-1.20%
$559,299 $668,916
Apr 5, 2026 $0.00421
+0.60%
$566,087 $639,789
Apr 4, 2026 $0.00418
+7.74%
$562,687 $685,189
Apr 3, 2026 $0.00388
+13.32%
$522,243 $796,000
Apr 2, 2026 $0.00343
-7.07%
$460,860 $870,549
Apr 1, 2026 $0.00369
-14.19%
$495,917 $835,359
Mar 31, 2026 $0.0043
-29.54%
$577,905 $955,125
Mar 30, 2026 $0.0061
+95.68%
$820,148 $1.11 million
Mar 29, 2026 $0.00312
-15.79%
$419,120 $750,384
Mar 28, 2026 $0.0037
-24.57%
$497,723 $806,787
Mar 27, 2026 $0.00491
-9.59%
$659,833 $754,667
Mar 26, 2026 $0.00543
-29.77%
$729,816 $237,604