DEPINSIM Token Historical Data

ESIM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0234
+2.15%
$3.15 million $4,450
Aug 20, 4 AM $0.0229
+2.00%
$3.08 million $3,930
Aug 20, 3 AM $0.0225
+0.00%
$3.02 million $2,460
Aug 20, 2 AM $0.0225
-1.51%
$3.02 million $4,158
Aug 20, 1 AM $0.0228
+1.49%
$3.07 million $4,270
Aug 20, 12 AM $0.0225
+0.03%
$3.02 million $4,230
Aug 19, 11 PM $0.0225
-1.66%
$3.02 million $4,396
Aug 19, 10 PM $0.0229
-1.12%
$3.07 million $4,297
Aug 19, 9 PM $0.0231
+1.30%
$3.11 million $4,265
Aug 19, 8 PM $0.0228
+0.00%
$3.07 million $4,470
Aug 19, 7 PM $0.0228
+0.73%
$3.07 million $4,485
Aug 19, 6 PM $0.0227
+0.22%
$3.05 million $4,214
Aug 19, 5 PM $0.0226
-0.14%
$3.04 million $4,915
Aug 19, 4 PM $0.0226
+0.90%
$3.04 million $4,515
Aug 19, 3 PM $0.0224
-3.71%
$3.02 million $4,082
Aug 19, 2 PM $0.0233
+2.14%
$3.13 million $3,961
Aug 19, 1 PM $0.0228
+0.02%
$3.07 million $4,034
Aug 19, 12 PM $0.0228
-0.47%
$3.07 million $4,064
Aug 19, 11 AM $0.0229
+1.48%
$3.08 million $3,937
Aug 19, 10 AM $0.0226
+0.08%
$3.04 million $3,718
Aug 19, 9 AM $0.0226
-0.36%
$3.04 million $4,148
Aug 19, 8 AM $0.0227
-0.73%
$3.05 million $4,289
Aug 19, 7 AM $0.0228
-2.18%
$3.07 million $4,302
Aug 19, 6 AM $0.0233
+0.29%
$3.14 million $3,702
Aug 19, 5 AM $0.0233
-2.10%
$3.13 million $3,915
Aug 19, 4 AM $0.0238
+0.35%
$3.2 million $3,831
Aug 19, 3 AM $0.0237
+1.49%
$3.19 million $2,589
Aug 19, 2 AM $0.0233
+1.01%
$3.14 million $3,627
Aug 19, 1 AM $0.0231
+0.00%
$3.11 million $4,049
Aug 19, 12 AM $0.0231
-0.07%
$3.11 million $4,048
Aug 18, 11 PM $0.0231
-0.53%
$3.11 million $4,046
Aug 18, 10 PM $0.0232
-0.38%
$3.13 million $3,957
Aug 18, 9 PM $0.0233
-1.82%
$3.14 million $4,220
Aug 18, 8 PM $0.0238
-0.70%
$3.2 million $3,951
Aug 18, 7 PM $0.024
+0.00%
$3.23 million $3,940
Aug 18, 6 PM $0.024
+4.24%
$3.23 million $4,086
Aug 18, 5 PM $0.023
-1.04%
$3.1 million $3,101
Aug 18, 4 PM $0.0233
+0.22%
$3.13 million $3,099
Aug 18, 3 PM $0.0232
-0.24%
$3.12 million $3,092
Aug 18, 2 PM $0.0233
-1.08%
$3.13 million $3,112
Aug 18, 1 PM $0.0235
+0.71%
$3.16 million $3,220
Aug 18, 12 PM $0.0234
-0.77%
$3.14 million $3,113
Aug 18, 11 AM $0.0235
-0.89%
$3.17 million $3,246
Aug 18, 10 AM $0.0238
+0.36%
$3.2 million $4,022
Aug 18, 9 AM $0.0237
+0.40%
$3.18 million $4,489
Aug 18, 8 AM $0.0236
-0.17%
$3.17 million $4,555
Aug 18, 7 AM $0.0236
-0.32%
$3.18 million $5,180
Aug 18, 6 AM $0.0237
-0.51%
$3.19 million $5,336
Aug 18, 5 AM $0.0238
-0.17%
$3.2 million $3,872
Aug 18, 4 AM $0.0239
-0.50%
$3.21 million $5,540