DEPINSIM Token Historical Data

ESIM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0305
+8.77%
$ 4.1 million $ 278,341
Jun 18, 12 AM $ 0.028
+6.61%
$ 3.77 million $ 235,268
Jun 17, 11 PM $ 0.0263
+0.85%
$ 3.54 million $ 212,960
Jun 17, 10 PM $ 0.0261
-0.10%
$ 3.51 million $ 195,573
Jun 17, 9 PM $ 0.0261
+1.00%
$ 3.51 million $ 187,313
Jun 17, 8 PM $ 0.0258
-0.09%
$ 3.48 million $ 178,507
Jun 17, 7 PM $ 0.0259
-0.03%
$ 3.48 million $ 171,618
Jun 17, 6 PM $ 0.0259
-0.50%
$ 3.48 million $ 171,225
Jun 17, 5 PM $ 0.026
-0.15%
$ 3.5 million $ 169,390
Jun 17, 4 PM $ 0.026
+0.09%
$ 3.5 million $ 184,144
Jun 17, 3 PM $ 0.026
-1.82%
$ 3.5 million $ 246,216
Jun 17, 2 PM $ 0.0265
+0.66%
$ 3.56 million $ 245,508
Jun 17, 1 PM $ 0.0263
-0.38%
$ 3.53 million $ 238,410
Jun 17, 12 PM $ 0.0264
+0.38%
$ 3.55 million $ 236,525
Jun 17, 11 AM $ 0.0263
+0.76%
$ 3.53 million $ 237,979
Jun 17, 10 AM $ 0.0261
+1.25%
$ 3.51 million $ 263,448
Jun 17, 9 AM $ 0.0258
-1.42%
$ 3.46 million $ 254,349
Jun 17, 8 AM $ 0.0261
-1.15%
$ 3.51 million $ 259,732
Jun 17, 7 AM $ 0.0264
+0.98%
$ 3.56 million $ 263,745
Jun 17, 6 AM $ 0.0262
-5.67%
$ 3.52 million $ 260,695
Jun 17, 5 AM $ 0.0278
+3.66%
$ 3.73 million $ 255,060
Jun 17, 4 AM $ 0.0268
+0.24%
$ 3.6 million $ 226,872
Jun 17, 3 AM $ 0.0267
+3.39%
$ 3.59 million $ 226,539
Jun 17, 2 AM $ 0.0258
+0.08%
$ 3.47 million $ 217,401
Jun 17, 1 AM $ 0.0258
-0.50%
$ 3.47 million $ 217,758
Jun 17, 12 AM $ 0.0259
-0.68%
$ 3.49 million $ 218,764
Jun 16, 11 PM $ 0.0261
-0.05%
$ 3.51 million $ 219,969
Jun 16, 10 PM $ 0.0261
-1.42%
$ 3.52 million $ 222,031
Jun 16, 9 PM $ 0.0265
+1.80%
$ 3.57 million $ 222,113
Jun 16, 8 PM $ 0.026
+0.45%
$ 3.5 million $ 222,984
Jun 16, 7 PM $ 0.0259
+0.14%
$ 3.49 million $ 248,341
Jun 16, 6 PM $ 0.0259
-0.54%
$ 3.48 million $ 245,106
Jun 16, 5 PM $ 0.026
+0.07%
$ 3.5 million $ 241,420
Jun 16, 4 PM $ 0.026
-5.14%
$ 3.5 million $ 224,064
Jun 16, 3 PM $ 0.0274
+6.05%
$ 3.69 million $ 176,990
Jun 16, 2 PM $ 0.0259
+0.10%
$ 3.48 million $ 186,371
Jun 16, 1 PM $ 0.026
-0.74%
$ 3.49 million $ 190,396
Jun 16, 12 PM $ 0.0262
+2.81%
$ 3.52 million $ 222,135
Jun 16, 11 AM $ 0.0255
-2.39%
$ 3.42 million $ 355,120
Jun 16, 10 AM $ 0.0261
-0.32%
$ 3.51 million $ 394,766
Jun 16, 9 AM $ 0.0262
+1.22%
$ 3.52 million $ 397,360
Jun 16, 8 AM $ 0.0258
-1.89%
$ 3.48 million $ 395,255
Jun 16, 7 AM $ 0.0263
+0.61%
$ 3.54 million $ 397,227
Jun 16, 6 AM $ 0.0262
+1.36%
$ 3.52 million $ 397,668
Jun 16, 5 AM $ 0.0258
+0.07%
$ 3.47 million $ 397,827
Jun 16, 4 AM $ 0.0258
+0.28%
$ 3.47 million $ 402,733
Jun 16, 3 AM $ 0.0257
+1.19%
$ 3.46 million $ 403,121
Jun 16, 2 AM $ 0.0254
+0.63%
$ 3.42 million $ 399,735
Jun 16, 1 AM $ 0.0253
-0.11%
$ 3.4 million $ 397,479
Jun 16, 12 AM $ 0.0253
+0.85%
$ 3.4 million $ 398,156