DEPINSIM Token Historical Data

ESIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0045
-0.51%
$ 605,208 $ 752,472
Apr 15, 1 AM $ 0.00452
+1.13%
$ 608,315 $ 751,513
Apr 15, 12 AM $ 0.00448
-0.20%
$ 602,278 $ 754,798
Apr 14, 11 PM $ 0.00449
+0.85%
$ 603,562 $ 752,616
Apr 14, 10 PM $ 0.00446
-0.50%
$ 599,528 $ 760,685
Apr 14, 9 PM $ 0.00448
+0.11%
$ 602,684 $ 764,513
Apr 14, 8 PM $ 0.00448
-0.09%
$ 602,020 $ 737,451
Apr 14, 7 PM $ 0.00448
+0.62%
$ 602,567 $ 735,187
Apr 14, 6 PM $ 0.00445
-0.38%
$ 598,008 $ 733,633
Apr 14, 5 PM $ 0.00446
+1.85%
$ 599,400 $ 731,112
Apr 14, 4 PM $ 0.00437
-1.66%
$ 587,526 $ 728,321
Apr 14, 3 PM $ 0.00444
+1.91%
$ 597,780 $ 750,909
Apr 14, 2 PM $ 0.00437
-2.32%
$ 587,801 $ 747,760
Apr 14, 1 PM $ 0.00447
+1.04%
$ 601,001 $ 745,758
Apr 14, 12 PM $ 0.00443
-0.27%
$ 595,468 $ 747,779
Apr 14, 11 AM $ 0.00444
+0.33%
$ 596,715 $ 762,299
Apr 14, 10 AM $ 0.00442
+0.24%
$ 594,081 $ 736,099
Apr 14, 9 AM $ 0.00441
+0.11%
$ 592,654 $ 736,300
Apr 14, 8 AM $ 0.00441
+0.53%
$ 593,026 $ 762,629
Apr 14, 7 AM $ 0.00439
-0.37%
$ 589,878 $ 739,315
Apr 14, 6 AM $ 0.00441
+0.05%
$ 592,882 $ 762,671
Apr 14, 5 AM $ 0.00441
+0.57%
$ 592,569 $ 738,360
Apr 14, 4 AM $ 0.00437
-0.66%
$ 588,381 $ 732,454
Apr 14, 3 AM $ 0.0044
-0.70%
$ 592,285 $ 762,207
Apr 14, 2 AM $ 0.00443
+0.70%
$ 596,488 $ 768,460
Apr 14, 1 AM $ 0.0044
-0.87%
$ 592,345 $ 769,450
Apr 14, 12 AM $ 0.00444
+0.47%
$ 597,557 $ 767,407
Apr 13, 11 PM $ 0.00442
-0.22%
$ 594,752 $ 742,202
Apr 13, 10 PM $ 0.00443
+1.53%
$ 596,055 $ 740,505
Apr 13, 9 PM $ 0.00437
-0.03%
$ 587,099 $ 742,371
Apr 13, 8 PM $ 0.00437
-0.40%
$ 587,276 $ 744,992
Apr 13, 7 PM $ 0.00438
+0.36%
$ 589,641 $ 746,590
Apr 13, 6 PM $ 0.00437
-0.70%
$ 587,510 $ 771,402
Apr 13, 5 PM $ 0.0044
+0.72%
$ 591,640 $ 752,565
Apr 13, 4 PM $ 0.00437
-1.17%
$ 587,395 $ 793,650
Apr 13, 3 PM $ 0.00442
+0.55%
$ 594,361 $ 767,906
Apr 13, 2 PM $ 0.00439
+0.83%
$ 590,681 $ 796,116
Apr 13, 1 PM $ 0.00436
-0.79%
$ 585,850 $ 796,774
Apr 13, 12 PM $ 0.00439
-0.90%
$ 590,536 $ 797,365
Apr 13, 11 AM $ 0.00443
-1.45%
$ 595,887 $ 757,775
Apr 13, 10 AM $ 0.0045
+1.23%
$ 604,670 $ 756,737
Apr 13, 9 AM $ 0.00445
-2.30%
$ 598,396 $ 783,958
Apr 13, 8 AM $ 0.00455
+4.26%
$ 612,515 $ 782,232
Apr 13, 7 AM $ 0.00437
-0.43%
$ 587,433 $ 748,810
Apr 13, 6 AM $ 0.00439
-3.65%
$ 589,958 $ 780,735
Apr 13, 5 AM $ 0.00455
+1.61%
$ 612,308 $ 778,408
Apr 13, 4 AM $ 0.00448
+0.25%
$ 602,588 $ 780,658
Apr 13, 3 AM $ 0.00447
-0.52%
$ 601,129 $ 748,978
Apr 13, 2 AM $ 0.00449
+0.34%
$ 604,301 $ 742,510
Apr 13, 1 AM $ 0.00448
-0.70%
$ 602,246 $ 771,255