DEPINSIM Token Historical Data

ESIM Page 2
Download
Date Close Price change Market cap Trading volume
7:05 AM $0.0244
+0.00%
$3.28 million $5,689
7:04 AM $0.0244
+0.00%
$3.28 million $5,689
7:03 AM $0.0244
+0.00%
$3.28 million $5,689
6:44 AM $0.0246
+0.00%
$3.31 million $5,689
6:43 AM $0.0246
+0.00%
$3.31 million $5,689
6:42 AM $0.0246
+0.00%
$3.31 million $5,689
6:41 AM $0.0246
-0.08%
$3.31 million $5,689
6:40 AM $0.0246
-0.22%
$3.31 million $5,638
6:39 AM $0.0247
+0.12%
$3.32 million $5,365
6:38 AM $0.0247
+0.00%
$3.32 million $5,070
6:37 AM $0.0247
+0.00%
$3.32 million $5,070
6:36 AM $0.0247
+0.00%
$3.32 million $5,070
6:35 AM $0.0247
+0.00%
$3.32 million $5,070
6:34 AM $0.0247
+0.00%
$3.32 million $5,070
6:33 AM $0.0247
+0.00%
$3.32 million $5,070
6:32 AM $0.0247
+0.00%
$3.32 million $5,070
6:31 AM $0.0247
+0.00%
$3.32 million $5,070
6:30 AM $0.0247
+0.00%
$3.32 million $5,070
6:29 AM $0.0247
+0.00%
$3.32 million $5,070
6:28 AM $0.0247
-0.04%
$3.32 million $5,070
6:27 AM $0.0247
+0.00%
$3.32 million $5,070
6:26 AM $0.0247
+0.00%
$3.32 million $5,070
6:25 AM $0.0247
+0.00%
$3.32 million $5,070
6:24 AM $0.0247
+0.00%
$3.32 million $5,070
6:23 AM $0.0247
+0.00%
$3.32 million $5,070
6:22 AM $0.0247
+0.00%
$3.32 million $5,070
6:21 AM $0.0247
+0.00%
$3.32 million $5,070
6:20 AM $0.0247
+0.00%
$3.32 million $5,070
6:19 AM $0.0247
+0.00%
$3.32 million $5,070
6:18 AM $0.0247
+0.00%
$3.32 million $5,070
6:17 AM $0.0247
+0.00%
$3.32 million $5,070
6:16 AM $0.0247
+0.00%
$3.32 million $5,070
6:15 AM $0.0247
+0.00%
$3.32 million $5,070
6:14 AM $0.0247
+0.00%
$3.32 million $5,070
6:13 AM $0.0247
+0.00%
$3.32 million $5,074
6:12 AM $0.0247
+0.00%
$3.32 million $5,074
6:11 AM $0.0247
+0.00%
$3.32 million $5,074
6:10 AM $0.0247
+0.00%
$3.32 million $5,074
6:09 AM $0.0247
+0.00%
$3.32 million $5,074
6:08 AM $0.0247
+0.00%
$3.32 million $5,074
6:07 AM $0.0247
+0.00%
$3.32 million $5,074
6:06 AM $0.0247
+0.00%
$3.32 million $5,074
6:05 AM $0.0247
+0.00%
$3.32 million $5,074
6:04 AM $0.0247
+0.00%
$3.32 million $5,074
6:03 AM $0.0247
-0.27%
$3.32 million $5,074
6:02 AM $0.0247
+0.00%
$3.32 million $4,989
6:01 AM $0.0247
+0.00%
$3.32 million $4,989
6:00 AM $0.0247
+0.00%
$3.32 million $4,989
5:59 AM $0.0247
+0.22%
$3.33 million $4,989
5:58 AM $0.0247
+0.00%
$3.33 million $5,120