DEPINSIM Token Historical Data

ESIM Page 2
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00444
+0.00%
$ 596,955 $ 773,306
4:05 AM $ 0.00444
-0.05%
$ 596,955 $ 773,241
4:04 AM $ 0.00444
-0.18%
$ 597,344 $ 801,146
4:03 AM $ 0.00445
-0.02%
$ 597,344 $ 801,158
4:02 AM $ 0.00445
+0.01%
$ 597,344 $ 801,154
4:01 AM $ 0.00445
-0.01%
$ 597,344 $ 801,154
4:00 AM $ 0.00445
+0.06%
$ 597,344 $ 801,144
3:59 AM $ 0.00445
+0.36%
$ 598,098 $ 773,199
3:58 AM $ 0.00443
+0.00%
$ 598,098 $ 773,051
3:57 AM $ 0.00443
-0.01%
$ 598,098 $ 773,041
3:56 AM $ 0.00443
-0.02%
$ 598,098 $ 772,999
3:55 AM $ 0.00443
-0.01%
$ 598,098 $ 772,988
3:54 AM $ 0.00443
-0.04%
$ 596,163 $ 773,061
3:53 AM $ 0.00443
+0.00%
$ 596,163 $ 773,069
3:52 AM $ 0.00443
+0.02%
$ 596,163 $ 773,066
3:51 AM $ 0.00443
-0.01%
$ 596,163 $ 773,161
3:50 AM $ 0.00443
+0.01%
$ 596,163 $ 773,148
3:49 AM $ 0.00443
-0.04%
$ 596,351 $ 773,116
3:48 AM $ 0.00444
-0.02%
$ 596,351 $ 773,111
3:47 AM $ 0.00444
+0.03%
$ 596,351 $ 773,100
3:46 AM $ 0.00444
+0.05%
$ 596,351 $ 773,095
3:45 AM $ 0.00443
+0.00%
$ 596,351 $ 773,004
3:44 AM $ 0.00443
+0.18%
$ 596,227 $ 772,981
3:43 AM $ 0.00442
+0.01%
$ 596,227 $ 772,981
3:42 AM $ 0.00442
+0.00%
$ 596,227 $ 772,996
3:41 AM $ 0.00442
-0.08%
$ 596,227 $ 772,999
3:40 AM $ 0.00443
-0.05%
$ 596,227 $ 772,829
3:39 AM $ 0.00443
-0.18%
$ 595,846 $ 800,754
3:38 AM $ 0.00444
+0.02%
$ 595,846 $ 800,727
3:37 AM $ 0.00444
+0.00%
$ 595,846 $ 800,783
3:36 AM $ 0.00444
+0.00%
$ 595,846 $ 800,824
3:35 AM $ 0.00444
+0.00%
$ 595,846 $ 800,828
3:34 AM $ 0.00444
-0.19%
$ 596,828 $ 801,187
3:33 AM $ 0.00445
+0.03%
$ 596,828 $ 801,271
3:32 AM $ 0.00444
-0.02%
$ 596,828 $ 801,254
3:31 AM $ 0.00444
+0.01%
$ 596,828 $ 801,270
3:30 AM $ 0.00444
-0.08%
$ 596,828 $ 801,274
3:29 AM $ 0.00445
-0.18%
$ 598,234 $ 801,274
3:28 AM $ 0.00446
-0.01%
$ 598,234 $ 801,287
3:27 AM $ 0.00446
-0.01%
$ 598,234 $ 801,251
3:26 AM $ 0.00446
+0.01%
$ 598,234 $ 801,241
3:25 AM $ 0.00446
+0.19%
$ 598,234 $ 801,254
3:24 AM $ 0.00445
+0.73%
$ 598,359 $ 773,343
3:23 AM $ 0.00442
+0.01%
$ 598,359 $ 773,331
3:22 AM $ 0.00442
+0.00%
$ 598,359 $ 773,333
3:21 AM $ 0.00442
-0.02%
$ 598,359 $ 773,326
3:20 AM $ 0.00442
+0.01%
$ 598,359 $ 773,328
3:19 AM $ 0.00442
+0.00%
$ 593,997 $ 773,442
3:18 AM $ 0.00442
-0.03%
$ 593,997 $ 773,445
3:17 AM $ 0.00442
+0.02%
$ 593,997 $ 773,388