Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 AM $0.0794
+0.01%
$10.68 million $45,515
10:10 AM $0.0794
+0.11%
$10.68 million $45,505
10:09 AM $0.0793
+0.01%
$10.67 million $45,472
10:08 AM $0.0793
-0.03%
$10.67 million $45,459
10:07 AM $0.0793
+0.01%
$10.67 million $45,436
10:06 AM $0.0793
-0.01%
$10.67 million $45,414
10:05 AM $0.0793
-0.01%
$10.67 million $45,410
10:04 AM $0.0793
+0.00%
$10.67 million $45,379
10:03 AM $0.0793
+0.00%
$10.67 million $45,371
10:02 AM $0.0793
+0.00%
$10.67 million $45,377
10:01 AM $0.0793
-0.01%
$10.67 million $45,357
10:00 AM $0.0793
-0.11%
$10.67 million $45,336
9:59 AM $0.0794
+0.00%
$10.67 million $45,302
9:58 AM $0.0794
-0.01%
$10.67 million $45,281
9:57 AM $0.0794
+0.00%
$10.67 million $45,276
9:56 AM $0.0794
-0.01%
$10.67 million $45,254
9:55 AM $0.0794
-0.15%
$10.67 million $45,234
9:54 AM $0.0794
+0.00%
$10.68 million $45,202
9:53 AM $0.0794
+0.01%
$10.68 million $45,187
9:52 AM $0.0794
-0.01%
$10.68 million $45,181
9:51 AM $0.0794
+0.01%
$10.68 million $45,177
9:50 AM $0.0794
+0.03%
$10.68 million $45,174
9:49 AM $0.0793
+0.00%
$10.67 million $45,147
9:48 AM $0.0793
+0.01%
$10.67 million $45,146
9:47 AM $0.0793
+0.02%
$10.67 million $45,132
9:46 AM $0.0793
+0.10%
$10.67 million $45,147
9:45 AM $0.0793
+0.10%
$10.67 million $45,108
9:44 AM $0.0792
-0.06%
$10.66 million $45,085
9:43 AM $0.0793
+0.05%
$10.66 million $45,077
9:42 AM $0.0793
+0.01%
$10.66 million $45,068
9:41 AM $0.0793
+0.03%
$10.66 million $45,070
9:40 AM $0.0793
+0.05%
$10.66 million $45,059
9:39 AM $0.0793
+0.00%
$10.66 million $45,036
9:38 AM $0.0793
+0.00%
$10.66 million $45,026
9:37 AM $0.0793
+0.06%
$10.66 million $45,009
9:36 AM $0.0793
+0.00%
$10.66 million $45,010
9:35 AM $0.0793
+0.06%
$10.66 million $44,995
9:34 AM $0.0793
+0.00%
$10.66 million $44,968
9:33 AM $0.0793
+0.00%
$10.66 million $44,939
9:32 AM $0.0793
-0.01%
$10.66 million $44,942
9:31 AM $0.0793
-0.01%
$10.66 million $44,939
9:30 AM $0.0793
+0.08%
$10.66 million $44,937
9:29 AM $0.0793
+0.08%
$10.66 million $44,900
9:28 AM $0.0792
-0.08%
$10.66 million $44,888
9:27 AM $0.0793
+0.02%
$10.66 million $44,889
9:26 AM $0.0793
+0.00%
$10.66 million $44,890
9:25 AM $0.0793
+0.06%
$10.66 million $44,907
9:24 AM $0.0793
-0.01%
$10.66 million $44,866
9:23 AM $0.0793
+0.00%
$10.66 million $44,866
9:22 AM $0.0793
-0.01%
$10.66 million $44,869