DEPINSIM Token Historical Data

ESIM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0218
+0.88%
$ 2.94 million $ 1.94 million
Jan 31, 12 PM $ 0.0216
-1.29%
$ 2.91 million $ 1.93 million
Jan 31, 11 AM $ 0.0219
-0.04%
$ 2.95 million $ 1.93 million
Jan 31, 10 AM $ 0.0219
-0.56%
$ 2.95 million $ 1.94 million
Jan 31, 9 AM $ 0.0221
+0.33%
$ 2.97 million $ 1.96 million
Jan 31, 8 AM $ 0.022
+0.15%
$ 2.96 million $ 1.97 million
Jan 31, 7 AM $ 0.022
-1.55%
$ 2.95 million $ 1.99 million
Jan 31, 6 AM $ 0.0223
+0.36%
$ 3 million $ 2.01 million
Jan 31, 5 AM $ 0.0222
+1.19%
$ 2.99 million $ 2.02 million
Jan 31, 4 AM $ 0.022
-0.26%
$ 2.95 million $ 2.01 million
Jan 31, 3 AM $ 0.022
-1.01%
$ 2.96 million $ 2.01 million
Jan 31, 2 AM $ 0.0222
-0.82%
$ 2.99 million $ 2.01 million
Jan 31, 1 AM $ 0.0224
-1.71%
$ 3.01 million $ 2.01 million
Jan 31, 12 AM $ 0.0228
-1.24%
$ 3.07 million $ 2 million
Jan 30, 11 PM $ 0.0231
+1.64%
$ 3.11 million $ 1.99 million
Jan 30, 10 PM $ 0.0227
+1.42%
$ 3.06 million $ 1.99 million
Jan 30, 9 PM $ 0.0224
+0.89%
$ 3.01 million $ 1.97 million
Jan 30, 8 PM $ 0.0222
+0.92%
$ 2.99 million $ 1.94 million
Jan 30, 7 PM $ 0.022
-0.04%
$ 2.96 million $ 1.94 million
Jan 30, 6 PM $ 0.022
+0.64%
$ 2.96 million $ 1.94 million
Jan 30, 5 PM $ 0.0219
+1.14%
$ 2.94 million $ 1.94 million
Jan 30, 4 PM $ 0.0216
+1.96%
$ 2.91 million $ 1.93 million
Jan 30, 3 PM $ 0.0212
-0.49%
$ 2.85 million $ 1.94 million
Jan 30, 2 PM $ 0.0213
-1.74%
$ 2.87 million $ 1.94 million
Jan 30, 1 PM $ 0.0217
-0.04%
$ 2.92 million $ 1.93 million
Jan 30, 12 PM $ 0.0217
-1.54%
$ 2.92 million $ 1.93 million
Jan 30, 11 AM $ 0.0221
-0.20%
$ 2.97 million $ 1.96 million
Jan 30, 10 AM $ 0.0221
+2.31%
$ 2.97 million $ 1.97 million
Jan 30, 9 AM $ 0.0216
-2.66%
$ 2.91 million $ 1.96 million
Jan 30, 8 AM $ 0.0222
-3.81%
$ 2.99 million $ 1.97 million
Jan 30, 7 AM $ 0.0231
+1.13%
$ 3.11 million $ 1.95 million
Jan 30, 6 AM $ 0.0228
+3.81%
$ 3.07 million $ 1.93 million
Jan 30, 5 AM $ 0.022
+0.07%
$ 2.96 million $ 1.93 million
Jan 30, 4 AM $ 0.022
-0.62%
$ 2.95 million $ 1.92 million
Jan 30, 3 AM $ 0.0221
+0.71%
$ 2.97 million $ 1.93 million
Jan 30, 2 AM $ 0.0219
+0.02%
$ 2.95 million $ 1.92 million
Jan 30, 1 AM $ 0.0219
-0.26%
$ 2.95 million $ 1.92 million
Jan 30, 12 AM $ 0.022
+1.66%
$ 2.96 million $ 1.93 million
Jan 29, 11 PM $ 0.0216
+0.28%
$ 2.91 million $ 1.94 million
Jan 29, 10 PM $ 0.0216
+0.68%
$ 2.9 million $ 1.93 million
Jan 29, 9 PM $ 0.0214
-0.24%
$ 2.88 million $ 1.94 million
Jan 29, 8 PM $ 0.0215
-2.10%
$ 2.89 million $ 1.94 million
Jan 29, 7 PM $ 0.0219
+0.00%
$ 2.95 million $ 1.93 million
Jan 29, 6 PM $ 0.0219
-0.24%
$ 2.95 million $ 1.93 million
Jan 29, 5 PM $ 0.022
-1.94%
$ 2.96 million $ 1.93 million
Jan 29, 4 PM $ 0.0224
-0.72%
$ 3.02 million $ 1.93 million
Jan 29, 3 PM $ 0.0226
-0.66%
$ 3.04 million $ 1.92 million
Jan 29, 2 PM $ 0.0227
-2.61%
$ 3.06 million $ 1.92 million
Jan 29, 1 PM $ 0.0234
+1.67%
$ 3.14 million $ 1.92 million
Jan 29, 12 PM $ 0.023
+3.27%
$ 3.09 million $ 1.91 million