DEPINSIM Token Historical Data

ESIM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0227
-2.61%
$ 3.06 million $ 1.92 million
Jan 29, 1 PM $ 0.0234
+1.67%
$ 3.14 million $ 1.92 million
Jan 29, 12 PM $ 0.023
+3.27%
$ 3.09 million $ 1.91 million
Jan 29, 11 AM $ 0.0222
+2.18%
$ 2.99 million $ 1.9 million
Jan 29, 10 AM $ 0.0218
-0.90%
$ 2.93 million $ 1.93 million
Jan 29, 9 AM $ 0.022
-0.28%
$ 2.95 million $ 1.92 million
Jan 29, 8 AM $ 0.022
+0.15%
$ 2.96 million $ 1.9 million
Jan 29, 7 AM $ 0.022
+0.22%
$ 2.96 million $ 1.9 million
Jan 29, 6 AM $ 0.0219
-0.23%
$ 2.95 million $ 1.9 million
Jan 29, 5 AM $ 0.022
+0.26%
$ 2.96 million $ 1.9 million
Jan 29, 4 AM $ 0.0219
+0.24%
$ 2.95 million $ 1.9 million
Jan 29, 3 AM $ 0.0219
-0.58%
$ 2.94 million $ 1.91 million
Jan 29, 2 AM $ 0.022
+0.21%
$ 2.96 million $ 1.91 million
Jan 29, 1 AM $ 0.022
-1.51%
$ 2.95 million $ 1.91 million
Jan 29, 12 AM $ 0.0223
-0.04%
$ 3 million $ 1.9 million
Jan 28, 11 PM $ 0.0223
-0.64%
$ 3 million $ 1.9 million
Jan 28, 10 PM $ 0.0225
+0.03%
$ 3.02 million $ 1.9 million
Jan 28, 9 PM $ 0.0225
+0.11%
$ 3.02 million $ 1.9 million
Jan 28, 8 PM $ 0.0224
-0.16%
$ 3.02 million $ 1.9 million
Jan 28, 7 PM $ 0.0225
+0.27%
$ 3.02 million $ 1.9 million
Jan 28, 6 PM $ 0.0224
-0.07%
$ 3.01 million $ 1.9 million
Jan 28, 5 PM $ 0.0224
-0.07%
$ 3.02 million $ 1.9 million
Jan 28, 4 PM $ 0.0224
-0.27%
$ 3.02 million $ 1.91 million
Jan 28, 3 PM $ 0.0225
+0.04%
$ 3.03 million $ 1.91 million
Jan 28, 2 PM $ 0.0225
+0.18%
$ 3.03 million $ 1.93 million
Jan 28, 1 PM $ 0.0225
-1.00%
$ 3.02 million $ 1.93 million
Jan 28, 12 PM $ 0.0227
+0.83%
$ 3.05 million $ 1.96 million
Jan 28, 11 AM $ 0.0225
+0.27%
$ 3.03 million $ 1.97 million
Jan 28, 10 AM $ 0.0224
-0.05%
$ 3.02 million $ 1.94 million
Jan 28, 9 AM $ 0.0224
-0.24%
$ 3.02 million $ 2 million
Jan 28, 8 AM $ 0.0225
-0.26%
$ 3.03 million $ 2.01 million
Jan 28, 7 AM $ 0.0226
+0.49%
$ 3.03 million $ 2.01 million
Jan 28, 6 AM $ 0.0224
+0.05%
$ 3.02 million $ 2.01 million
Jan 28, 5 AM $ 0.0224
+0.07%
$ 3.02 million $ 2.01 million
Jan 28, 4 AM $ 0.0224
-0.24%
$ 3.02 million $ 2.02 million
Jan 28, 3 AM $ 0.0225
-0.43%
$ 3.02 million $ 2.02 million
Jan 28, 2 AM $ 0.0226
+0.08%
$ 3.04 million $ 2.02 million
Jan 28, 1 AM $ 0.0226
+0.30%
$ 3.03 million $ 2.02 million
Jan 28, 12 AM $ 0.0225
+0.13%
$ 3.02 million $ 2.01 million
Jan 27, 11 PM $ 0.0225
+0.00%
$ 3.02 million $ 2.01 million
Jan 27, 10 PM $ 0.0225
-0.10%
$ 3.02 million $ 2.01 million
Jan 27, 9 PM $ 0.0225
-0.24%
$ 3.02 million $ 2.01 million
Jan 27, 8 PM $ 0.0225
+0.57%
$ 3.03 million $ 2.01 million
Jan 27, 7 PM $ 0.0224
-0.37%
$ 3.01 million $ 2.01 million
Jan 27, 6 PM $ 0.0225
+0.16%
$ 3.03 million $ 2.01 million
Jan 27, 5 PM $ 0.0225
-0.13%
$ 3.02 million $ 2.01 million
Jan 27, 4 PM $ 0.0225
-0.40%
$ 3.02 million $ 2.01 million
Jan 27, 3 PM $ 0.0226
-0.92%
$ 3.04 million $ 2.01 million
Jan 27, 2 PM $ 0.0228
-1.93%
$ 3.07 million $ 2.01 million
Jan 27, 1 PM $ 0.0232
-1.91%
$ 3.12 million $ 2 million