Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.0448
-0.89%
$6.03 million $567,140
Jun 1, 11 PM $0.0452
+2.51%
$6.08 million $575,761
Jun 1, 10 PM $0.0441
-2.14%
$5.93 million $578,665
Jun 1, 9 PM $0.0451
-1.73%
$6.06 million $604,153
Jun 1, 8 PM $0.0459
+3.13%
$6.17 million $603,967
Jun 1, 7 PM $0.0445
-2.54%
$5.98 million $611,543
Jun 1, 6 PM $0.0456
-0.06%
$6.14 million $599,962
Jun 1, 5 PM $0.0457
+5.24%
$6.14 million $623,900
Jun 1, 4 PM $0.0434
-10.73%
$5.84 million $577,122
Jun 1, 3 PM $0.0486
+0.43%
$6.54 million $571,187
Jun 1, 2 PM $0.0484
-5.29%
$6.51 million $584,727
Jun 1, 1 PM $0.0511
+0.23%
$6.88 million $618,674
Jun 1, 12 PM $0.051
-2.09%
$6.86 million $619,765
Jun 1, 11 AM $0.0521
-1.01%
$7.01 million $667,093
Jun 1, 10 AM $0.0526
-6.36%
$7.08 million $714,264
Jun 1, 9 AM $0.0562
-5.80%
$7.56 million $764,998
Jun 1, 8 AM $0.0597
+25.21%
$8.03 million $771,056
Jun 1, 7 AM $0.0477
-1.51%
$6.41 million $686,353
Jun 1, 6 AM $0.0484
-3.61%
$6.51 million $784,461
Jun 1, 5 AM $0.0502
-0.79%
$6.75 million $809,912
Jun 1, 4 AM $0.0506
-0.23%
$6.81 million $817,254
Jun 1, 3 AM $0.0507
-0.60%
$6.82 million $826,459
Jun 1, 2 AM $0.051
-1.60%
$6.86 million $854,500
Jun 1, 1 AM $0.0519
+0.02%
$6.98 million $867,570
Jun 1, 12 AM $0.0519
-3.59%
$6.97 million $880,840
May 31, 11 PM $0.0538
-0.28%
$7.23 million $911,021
May 31, 10 PM $0.0539
-2.38%
$7.25 million $929,485
May 31, 9 PM $0.0552
-3.60%
$7.43 million $972,460
May 31, 8 PM $0.0573
+2.69%
$7.71 million $1.07 million
May 31, 7 PM $0.0558
-6.01%
$7.51 million $1.19 million
May 31, 6 PM $0.0595
+0.82%
$8 million $1.31 million
May 31, 5 PM $0.059
-1.11%
$7.93 million $1.39 million
May 31, 4 PM $0.0596
+3.88%
$8.02 million $1.56 million
May 31, 3 PM $0.0574
-4.86%
$7.72 million $1.72 million
May 31, 2 PM $0.0603
+2.69%
$8.12 million $1.77 million
May 31, 1 PM $0.0588
-5.12%
$7.9 million $1.71 million
May 31, 12 PM $0.0619
-5.16%
$8.33 million $1.77 million
May 31, 11 AM $0.0653
+10.91%
$8.78 million $1.81 million
May 31, 10 AM $0.0589
-6.15%
$7.92 million $1.68 million
May 31, 9 AM $0.0627
-2.11%
$8.44 million $1.74 million
May 31, 8 AM $0.0641
-1.95%
$8.62 million $1.77 million
May 31, 7 AM $0.0654
+22.87%
$8.79 million $1.72 million
May 31, 6 AM $0.0532
+9.92%
$7.16 million $1.44 million
May 31, 5 AM $0.0484
-4.15%
$6.51 million $1.35 million
May 31, 4 AM $0.0505
+0.91%
$6.8 million $1.42 million
May 31, 3 AM $0.0501
-3.61%
$6.74 million $1.44 million
May 31, 2 AM $0.052
-5.43%
$6.99 million $1.48 million
May 31, 1 AM $0.0549
+1.60%
$7.39 million $1.52 million
May 31, 12 AM $0.0541
-0.73%
$7.27 million $1.6 million
May 30, 11 PM $0.0545
+0.43%
$7.34 million $1.6 million