DEPINSIM Token Historical Data

ESIM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0232
-1.91%
$ 3.12 million $ 2 million
Jan 27, 12 PM $ 0.0237
-1.44%
$ 3.19 million $ 1.97 million
Jan 27, 11 AM $ 0.024
-0.93%
$ 3.23 million $ 1.95 million
Jan 27, 10 AM $ 0.0243
+2.03%
$ 3.26 million $ 1.94 million
Jan 27, 9 AM $ 0.0238
+5.16%
$ 3.2 million $ 1.89 million
Jan 27, 8 AM $ 0.0226
-0.46%
$ 3.04 million $ 1.88 million
Jan 27, 7 AM $ 0.0227
-0.23%
$ 3.06 million $ 1.89 million
Jan 27, 6 AM $ 0.0228
+0.44%
$ 3.06 million $ 1.89 million
Jan 27, 5 AM $ 0.0227
+0.96%
$ 3.05 million $ 1.89 million
Jan 27, 4 AM $ 0.0225
-0.28%
$ 3.02 million $ 1.88 million
Jan 27, 3 AM $ 0.0225
-0.08%
$ 3.03 million $ 1.88 million
Jan 27, 2 AM $ 0.0225
-0.06%
$ 3.03 million $ 1.89 million
Jan 27, 1 AM $ 0.0225
+0.50%
$ 3.03 million $ 1.89 million
Jan 27, 12 AM $ 0.0224
-0.22%
$ 3.02 million $ 1.89 million
Jan 26, 11 PM $ 0.0225
-0.66%
$ 3.02 million $ 1.9 million
Jan 26, 10 PM $ 0.0226
+0.87%
$ 3.04 million $ 1.9 million
Jan 26, 9 PM $ 0.0224
-1.53%
$ 3.02 million $ 1.91 million
Jan 26, 8 PM $ 0.0228
+0.57%
$ 3.06 million $ 1.91 million
Jan 26, 7 PM $ 0.0227
-1.34%
$ 3.05 million $ 1.92 million
Jan 26, 6 PM $ 0.023
+0.37%
$ 3.09 million $ 1.92 million
Jan 26, 5 PM $ 0.0229
+1.62%
$ 3.08 million $ 1.92 million
Jan 26, 4 PM $ 0.0225
-2.33%
$ 3.03 million $ 1.91 million
Jan 26, 3 PM $ 0.0231
-1.19%
$ 3.11 million $ 1.92 million
Jan 26, 2 PM $ 0.0233
-0.17%
$ 3.14 million $ 1.92 million
Jan 26, 1 PM $ 0.0234
-0.01%
$ 3.14 million $ 1.93 million
Jan 26, 12 PM $ 0.0234
-1.61%
$ 3.14 million $ 1.93 million
Jan 26, 11 AM $ 0.0238
-0.50%
$ 3.2 million $ 1.94 million
Jan 26, 10 AM $ 0.0239
+0.51%
$ 3.21 million $ 1.94 million
Jan 26, 9 AM $ 0.0238
+0.66%
$ 3.2 million $ 1.94 million
Jan 26, 8 AM $ 0.0236
+1.28%
$ 3.17 million $ 1.95 million
Jan 26, 7 AM $ 0.0233
-3.13%
$ 3.13 million $ 1.95 million
Jan 26, 6 AM $ 0.0241
+0.04%
$ 3.24 million $ 1.95 million
Jan 26, 5 AM $ 0.024
-0.62%
$ 3.23 million $ 1.96 million
Jan 26, 4 AM $ 0.0242
-0.74%
$ 3.25 million $ 1.97 million
Jan 26, 3 AM $ 0.0244
+0.07%
$ 3.28 million $ 1.97 million
Jan 26, 2 AM $ 0.0244
-0.53%
$ 3.28 million $ 1.98 million
Jan 26, 1 AM $ 0.0245
-0.88%
$ 3.29 million $ 2.03 million
Jan 26, 12 AM $ 0.0247
-0.52%
$ 3.32 million $ 2.04 million
Jan 25, 11 PM $ 0.0248
-0.28%
$ 3.34 million $ 2.05 million
Jan 25, 10 PM $ 0.0249
+1.07%
$ 3.35 million $ 2.05 million
Jan 25, 9 PM $ 0.0246
-1.57%
$ 3.31 million $ 2.06 million
Jan 25, 8 PM $ 0.025
-0.32%
$ 3.37 million $ 2.07 million
Jan 25, 7 PM $ 0.0251
+1.10%
$ 3.38 million $ 2.08 million
Jan 25, 6 PM $ 0.0248
-0.73%
$ 3.34 million $ 2.08 million
Jan 25, 5 PM $ 0.025
-1.55%
$ 3.37 million $ 2.1 million
Jan 25, 4 PM $ 0.0254
-1.33%
$ 3.42 million $ 2.1 million
Jan 25, 3 PM $ 0.0258
-2.57%
$ 3.46 million $ 2.1 million
Jan 25, 2 PM $ 0.0264
+0.70%
$ 3.56 million $ 2.11 million
Jan 25, 1 PM $ 0.0263
-0.95%
$ 3.53 million $ 2.11 million
Jan 25, 12 PM $ 0.0265
-0.50%
$ 3.57 million $ 2.12 million