Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPINSIM Token Historical Data

ESIM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.0442
-13.79%
$5.94 million $4.07 million
May 28, 9 PM $0.0512
+4.13%
$6.89 million $4.24 million
May 28, 8 PM $0.0492
+4.43%
$6.61 million $4.04 million
May 28, 7 PM $0.0471
+5.29%
$6.33 million $3.95 million
May 28, 6 PM $0.0447
-9.62%
$6.01 million $3.62 million
May 28, 5 PM $0.0497
-11.63%
$6.69 million $3.59 million
May 28, 4 PM $0.0566
+5.37%
$7.61 million $3.89 million
May 28, 3 PM $0.0537
-9.71%
$7.22 million $3.55 million
May 28, 2 PM $0.0594
+13.50%
$7.99 million $3.47 million
May 28, 1 PM $0.0524
-6.57%
$7.04 million $2.93 million
May 28, 12 PM $0.0559
-12.33%
$7.52 million $2.67 million
May 28, 11 AM $0.0638
+1.04%
$8.58 million $2.68 million
May 28, 10 AM $0.0632
+36.71%
$8.5 million $2.51 million
May 28, 9 AM $0.0462
+20.24%
$6.21 million $1.5 million
May 28, 8 AM $0.0384
-0.91%
$5.17 million $1.28 million
May 28, 7 AM $0.039
-1.36%
$5.24 million $1.26 million
May 28, 6 AM $0.0395
+2.23%
$5.31 million $1.2 million
May 28, 5 AM $0.0386
-1.15%
$5.2 million $1.18 million
May 28, 4 AM $0.0391
+1.62%
$5.26 million $1.15 million
May 28, 3 AM $0.0385
+12.15%
$5.17 million $1.09 million
May 28, 2 AM $0.0343
-1.55%
$4.61 million $1.01 million
May 28, 1 AM $0.0348
-2.35%
$4.69 million $850,664
May 28, 12 AM $0.0357
+5.48%
$4.8 million $918,362
May 27, 11 PM $0.0338
-10.18%
$4.55 million $828,679
May 27, 10 PM $0.0377
+6.78%
$5.06 million $830,842
May 27, 9 PM $0.0353
+7.12%
$4.75 million $766,086
May 27, 8 PM $0.033
+52.72%
$4.43 million $443,541
May 27, 7 PM $0.0216
+3.74%
$2.91 million $437,880
May 27, 6 PM $0.0209
+2.71%
$2.8 million $404,541
May 27, 5 PM $0.0203
+3.10%
$2.73 million $456,111
May 27, 4 PM $0.0197
+2.21%
$2.65 million $519,586
May 27, 3 PM $0.0193
-0.42%
$2.59 million $520,940
May 27, 2 PM $0.0193
+1.80%
$2.6 million $517,342
May 27, 1 PM $0.019
-0.17%
$2.56 million $527,768
May 27, 12 PM $0.019
-1.41%
$2.56 million $521,681
May 27, 11 AM $0.0193
+1.53%
$2.59 million $530,604
May 27, 10 AM $0.019
-3.36%
$2.55 million $538,800
May 27, 9 AM $0.0196
+1.44%
$2.64 million $559,442
May 27, 8 AM $0.0194
-0.71%
$2.6 million $553,626
May 27, 7 AM $0.0195
+5.20%
$2.62 million $604,217
May 27, 6 AM $0.0185
+2.58%
$2.49 million $577,255
May 27, 5 AM $0.0181
-1.15%
$2.43 million $541,686
May 27, 4 AM $0.0183
-1.70%
$2.46 million $541,680
May 27, 3 AM $0.0186
-3.57%
$2.51 million $562,363
May 27, 2 AM $0.0193
-0.57%
$2.6 million $570,543
May 27, 1 AM $0.0194
+3.70%
$2.61 million $562,876
May 27, 12 AM $0.0187
+1.97%
$2.52 million $580,912
May 26, 11 PM $0.0184
+2.82%
$2.47 million $561,965
May 26, 10 PM $0.0179
-2.50%
$2.41 million $534,562
May 26, 9 PM $0.0183
-8.55%
$2.47 million $531,988