DEPINSIM Token Historical Data

ESIM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0263
-0.95%
$ 3.53 million $ 2.11 million
Jan 25, 12 PM $ 0.0265
-0.50%
$ 3.57 million $ 2.12 million
Jan 25, 11 AM $ 0.0266
-0.49%
$ 3.58 million $ 2.13 million
Jan 25, 10 AM $ 0.0268
-0.08%
$ 3.6 million $ 2.13 million
Jan 25, 9 AM $ 0.0268
+0.35%
$ 3.6 million $ 2.14 million
Jan 25, 8 AM $ 0.0267
+0.10%
$ 3.59 million $ 2.15 million
Jan 25, 7 AM $ 0.0267
+0.60%
$ 3.59 million $ 2.16 million
Jan 25, 6 AM $ 0.0265
-0.69%
$ 3.57 million $ 2.17 million
Jan 25, 5 AM $ 0.0267
-1.08%
$ 3.59 million $ 2.18 million
Jan 25, 4 AM $ 0.027
+0.51%
$ 3.63 million $ 2.19 million
Jan 25, 3 AM $ 0.0269
-0.48%
$ 3.61 million $ 2.2 million
Jan 25, 2 AM $ 0.027
-0.20%
$ 3.63 million $ 2.22 million
Jan 25, 1 AM $ 0.027
-1.28%
$ 3.64 million $ 2.17 million
Jan 25, 12 AM $ 0.0274
-0.04%
$ 3.68 million $ 2.17 million
Jan 24, 11 PM $ 0.0274
+0.56%
$ 3.68 million $ 2.17 million
Jan 24, 10 PM $ 0.0272
-1.47%
$ 3.66 million $ 2.18 million
Jan 24, 9 PM $ 0.0277
-0.75%
$ 3.72 million $ 2.19 million
Jan 24, 8 PM $ 0.0279
-1.03%
$ 3.75 million $ 2.19 million
Jan 24, 7 PM $ 0.0282
-1.68%
$ 3.79 million $ 2.19 million
Jan 24, 6 PM $ 0.0286
+2.34%
$ 3.85 million $ 2.18 million
Jan 24, 5 PM $ 0.028
+0.20%
$ 3.76 million $ 2.18 million
Jan 24, 4 PM $ 0.0279
+1.08%
$ 3.76 million $ 2.2 million
Jan 24, 3 PM $ 0.0276
+1.20%
$ 3.72 million $ 2.2 million
Jan 24, 2 PM $ 0.0273
-1.50%
$ 3.67 million $ 2.2 million
Jan 24, 1 PM $ 0.0277
-0.74%
$ 3.73 million $ 2.23 million
Jan 24, 12 PM $ 0.0279
-2.47%
$ 3.75 million $ 2.24 million
Jan 24, 11 AM $ 0.0286
-0.40%
$ 3.85 million $ 2.24 million
Jan 24, 10 AM $ 0.0287
+0.67%
$ 3.86 million $ 2.26 million
Jan 24, 9 AM $ 0.0285
+1.94%
$ 3.84 million $ 2.28 million
Jan 24, 8 AM $ 0.028
-4.78%
$ 3.73 million $ 2.27 million
Jan 24, 7 AM $ 0.0294
+4.73%
$ 3.96 million $ 2.27 million
Jan 24, 6 AM $ 0.0281
-2.31%
$ 3.78 million $ 2.26 million
Jan 24, 5 AM $ 0.0287
-4.05%
$ 3.87 million $ 2.26 million
Jan 24, 4 AM $ 0.03
-3.96%
$ 4.03 million $ 2.26 million
Jan 24, 3 AM $ 0.0312
+2.54%
$ 4.2 million $ 2.28 million
Jan 24, 2 AM $ 0.0304
+2.69%
$ 4.09 million $ 2.3 million
Jan 24, 1 AM $ 0.0296
+6.26%
$ 3.98 million $ 2.32 million
Jan 24, 12 AM $ 0.0279
+0.12%
$ 3.75 million $ 2.32 million
Jan 23, 11 PM $ 0.0279
-1.46%
$ 3.75 million $ 2.32 million
Jan 23, 10 PM $ 0.0283
+3.26%
$ 3.8 million $ 2.34 million
Jan 23, 9 PM $ 0.0274
+0.91%
$ 3.68 million $ 2.41 million
Jan 23, 8 PM $ 0.0271
+1.72%
$ 3.65 million $ 2.42 million
Jan 23, 7 PM $ 0.0267
-0.11%
$ 3.59 million $ 2.42 million
Jan 23, 6 PM $ 0.0267
-0.23%
$ 3.59 million $ 2.42 million
Jan 23, 5 PM $ 0.0268
-1.02%
$ 3.6 million $ 2.43 million
Jan 23, 4 PM $ 0.027
-1.72%
$ 3.64 million $ 2.44 million
Jan 23, 3 PM $ 0.0275
-0.39%
$ 3.7 million $ 2.52 million
Jan 23, 2 PM $ 0.0276
-4.53%
$ 3.72 million $ 2.53 million
Jan 23, 1 PM $ 0.0289
+6.12%
$ 3.89 million $ 2.54 million
Jan 23, 12 PM $ 0.0273
-0.14%
$ 3.64 million $ 2.54 million