Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPINSIM Token Historical Data

ESIM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $0.0183
-8.55%
$2.47 million $531,988
May 26, 8 PM $0.0201
+15.77%
$2.7 million $526,904
May 26, 7 PM $0.0173
+0.38%
$2.33 million $421,550
May 26, 6 PM $0.0173
+2.18%
$2.32 million $413,790
May 26, 5 PM $0.0169
+19.07%
$2.27 million $353,858
May 26, 4 PM $0.0142
+7.16%
$1.91 million $269,460
May 26, 3 PM $0.0132
+2.79%
$1.78 million $256,839
May 26, 2 PM $0.0129
+0.67%
$1.73 million $259,495
May 26, 1 PM $0.0128
+1.29%
$1.72 million $252,045
May 26, 12 PM $0.0126
+3.69%
$1.7 million $273,566
May 26, 11 AM $0.0122
-4.93%
$1.64 million $264,979
May 26, 10 AM $0.0128
-11.95%
$1.72 million $266,263
May 26, 9 AM $0.0146
+4.92%
$1.96 million $251,125
May 26, 8 AM $0.0139
+1.55%
$1.87 million $249,686
May 26, 7 AM $0.0137
+0.35%
$1.84 million $240,520
May 26, 6 AM $0.0136
+0.15%
$1.83 million $246,041
May 26, 5 AM $0.0136
-0.07%
$1.83 million $310,656
May 26, 4 AM $0.0136
-0.08%
$1.83 million $318,688
May 26, 3 AM $0.0136
-0.46%
$1.83 million $325,617
May 26, 2 AM $0.0137
+0.19%
$1.84 million $351,668
May 26, 1 AM $0.0137
+0.28%
$1.84 million $363,671
May 26, 12 AM $0.0135
+0.23%
$1.82 million $362,595
May 25, 11 PM $0.0135
+1.05%
$1.81 million $385,845
May 25, 10 PM $0.0133
+0.34%
$1.79 million $480,844
May 25, 9 PM $0.0133
+0.38%
$1.79 million $518,780
May 25, 8 PM $0.0132
+0.05%
$1.78 million $538,007
May 25, 7 PM $0.0132
-0.46%
$1.78 million $532,966
May 25, 6 PM $0.0133
+0.77%
$1.79 million $529,672
May 25, 5 PM $0.0132
+0.60%
$1.77 million $523,322
May 25, 4 PM $0.0131
-0.28%
$1.76 million $519,739
May 25, 3 PM $0.0131
+0.26%
$1.77 million $516,256
May 25, 2 PM $0.0131
-0.19%
$1.76 million $510,802
May 25, 1 PM $0.0131
-0.10%
$1.77 million $506,798
May 25, 12 PM $0.0131
-2.58%
$1.77 million $1.12 million
May 25, 11 AM $0.0134
-1.67%
$1.8 million $1.13 million
May 25, 10 AM $0.0137
+0.51%
$1.84 million $1.13 million
May 25, 9 AM $0.0136
-1.41%
$1.83 million $1.13 million
May 25, 8 AM $0.0138
+5.83%
$1.85 million $1.13 million
May 25, 7 AM $0.013
-0.53%
$1.75 million $1.17 million
May 25, 6 AM $0.0131
+1.22%
$1.76 million $1.16 million
May 25, 5 AM $0.0129
-8.02%
$1.74 million $1.13 million
May 25, 4 AM $0.0141
-0.92%
$1.89 million $1.13 million
May 25, 3 AM $0.0142
+0.60%
$1.91 million $1.11 million
May 25, 2 AM $0.0141
+2.81%
$1.9 million $1.08 million
May 25, 1 AM $0.0137
-6.73%
$1.85 million $1.05 million
May 25, 12 AM $0.0147
-1.76%
$1.98 million $1.03 million
May 24, 11 PM $0.015
+26.13%
$2.02 million $998,942
May 24, 10 PM $0.0119
-0.87%
$1.6 million $856,688
May 24, 9 PM $0.012
-0.81%
$1.61 million $817,194
May 24, 8 PM $0.0121
+0.20%
$1.62 million $792,214