DEPINSIM Token Historical Data

ESIM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0273
-0.14%
$ 3.64 million $ 2.54 million
Jan 23, 11 AM $ 0.0273
+0.99%
$ 3.67 million $ 2.54 million
Jan 23, 10 AM $ 0.027
+0.16%
$ 3.64 million $ 2.52 million
Jan 23, 9 AM $ 0.027
+0.54%
$ 3.63 million $ 2.52 million
Jan 23, 8 AM $ 0.0268
-0.21%
$ 3.61 million $ 2.55 million
Jan 23, 7 AM $ 0.0269
+0.38%
$ 3.62 million $ 2.59 million
Jan 23, 6 AM $ 0.0268
-0.25%
$ 3.6 million $ 2.69 million
Jan 23, 5 AM $ 0.0269
+0.65%
$ 3.61 million $ 2.86 million
Jan 23, 4 AM $ 0.0267
-7.29%
$ 3.59 million $ 2.89 million
Jan 23, 3 AM $ 0.0288
-2.95%
$ 3.87 million $ 2.88 million
Jan 23, 2 AM $ 0.0297
+3.82%
$ 3.99 million $ 3.06 million
Jan 23, 1 AM $ 0.0286
+1.30%
$ 3.84 million $ 3.16 million
Jan 23, 12 AM $ 0.0282
-0.41%
$ 3.79 million $ 3.31 million
Jan 22, 11 PM $ 0.0283
-2.30%
$ 3.81 million $ 3.29 million
Jan 22, 10 PM $ 0.029
-0.84%
$ 3.9 million $ 3.27 million
Jan 22, 9 PM $ 0.0292
+8.66%
$ 3.92 million $ 3.18 million
Jan 22, 8 PM $ 0.0269
+1.15%
$ 3.62 million $ 3.15 million
Jan 22, 7 PM $ 0.0266
+2.32%
$ 3.58 million $ 3.13 million
Jan 22, 6 PM $ 0.026
-4.08%
$ 3.5 million $ 3.13 million
Jan 22, 5 PM $ 0.0271
-6.46%
$ 3.65 million $ 3.1 million
Jan 22, 4 PM $ 0.029
+16.16%
$ 3.89 million $ 2.98 million
Jan 22, 3 PM $ 0.025
+2.24%
$ 3.36 million $ 2.95 million
Jan 22, 2 PM $ 0.0244
+5.41%
$ 3.27 million $ 2.93 million
Jan 22, 1 PM $ 0.0232
+1.77%
$ 3.11 million $ 2.9 million
Jan 22, 12 PM $ 0.0228
+1.38%
$ 3.06 million $ 2.9 million
Jan 22, 11 AM $ 0.0224
-6.17%
$ 3.02 million $ 2.89 million
Jan 22, 10 AM $ 0.024
-5.15%
$ 3.23 million $ 2.93 million
Jan 22, 9 AM $ 0.0253
+6.10%
$ 3.4 million $ 2.93 million
Jan 22, 8 AM $ 0.0238
-4.17%
$ 3.21 million $ 2.9 million
Jan 22, 7 AM $ 0.0249
-4.05%
$ 3.35 million $ 2.9 million
Jan 22, 6 AM $ 0.0259
+7.69%
$ 3.49 million $ 2.78 million
Jan 22, 5 AM $ 0.0241
+5.57%
$ 3.24 million $ 2.58 million
Jan 22, 4 AM $ 0.0228
+1.49%
$ 3.07 million $ 2.51 million
Jan 22, 3 AM $ 0.0225
+3.63%
$ 3.02 million $ 2.47 million
Jan 22, 2 AM $ 0.0217
+1.67%
$ 2.92 million $ 2.27 million
Jan 22, 1 AM $ 0.0213
+7.96%
$ 2.87 million $ 2.1 million
Jan 22, 12 AM $ 0.0198
-0.64%
$ 2.66 million $ 1.92 million
Jan 21, 11 PM $ 0.0199
+4.05%
$ 2.68 million $ 1.91 million
Jan 21, 10 PM $ 0.0191
+1.03%
$ 2.57 million $ 1.89 million
Jan 21, 9 PM $ 0.0189
+2.05%
$ 2.55 million $ 1.88 million
Jan 21, 8 PM $ 0.0186
-1.34%
$ 2.5 million $ 1.88 million
Jan 21, 7 PM $ 0.0188
+0.59%
$ 2.53 million $ 1.87 million
Jan 21, 6 PM $ 0.0187
+1.57%
$ 2.51 million $ 1.85 million
Jan 21, 5 PM $ 0.0184
+0.13%
$ 2.48 million $ 1.85 million
Jan 21, 4 PM $ 0.0184
-1.23%
$ 2.47 million $ 1.84 million
Jan 21, 3 PM $ 0.0186
-2.15%
$ 2.5 million $ 1.84 million
Jan 21, 2 PM $ 0.019
-6.60%
$ 2.56 million $ 1.85 million
Jan 21, 1 PM $ 0.0204
+1.14%
$ 2.74 million $ 1.84 million
Jan 21, 12 PM $ 0.0201
-4.60%
$ 2.71 million $ 1.82 million
Jan 21, 11 AM $ 0.0211
+3.03%
$ 2.86 million $ 1.8 million