DEPINSIM Token Historical Data

ESIM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0201
-4.60%
$ 2.71 million $ 1.82 million
Jan 21, 11 AM $ 0.0211
+3.03%
$ 2.86 million $ 1.8 million
Jan 21, 10 AM $ 0.0205
+7.91%
$ 2.76 million $ 1.74 million
Jan 21, 9 AM $ 0.019
-5.48%
$ 2.56 million $ 1.71 million
Jan 21, 8 AM $ 0.0201
+10.47%
$ 2.7 million $ 1.69 million
Jan 21, 7 AM $ 0.0182
+10.12%
$ 2.43 million $ 1.64 million
Jan 21, 6 AM $ 0.0165
+2.57%
$ 2.22 million $ 1.63 million
Jan 21, 5 AM $ 0.0161
-1.29%
$ 2.17 million $ 1.63 million
Jan 21, 4 AM $ 0.0163
+0.07%
$ 2.19 million $ 1.64 million
Jan 21, 3 AM $ 0.0163
+0.83%
$ 2.19 million $ 1.64 million
Jan 21, 2 AM $ 0.0162
-1.42%
$ 2.17 million $ 1.65 million
Jan 21, 1 AM $ 0.0164
-1.08%
$ 2.21 million $ 1.66 million
Jan 21, 12 AM $ 0.0166
-0.49%
$ 2.23 million $ 1.78 million
Jan 20, 11 PM $ 0.0167
-0.37%
$ 2.24 million $ 1.98 million
Jan 20, 10 PM $ 0.0167
-1.34%
$ 2.25 million $ 2.2 million
Jan 20, 9 PM $ 0.0169
+0.17%
$ 2.28 million $ 2.42 million
Jan 20, 8 PM $ 0.0169
-0.49%
$ 2.28 million $ 2.59 million
Jan 20, 7 PM $ 0.017
-1.97%
$ 2.29 million $ 2.75 million
Jan 20, 6 PM $ 0.0173
+1.35%
$ 2.33 million $ 2.95 million
Jan 20, 5 PM $ 0.0171
+0.15%
$ 2.3 million $ 3.12 million
Jan 20, 4 PM $ 0.0171
-1.55%
$ 2.3 million $ 3.33 million
Jan 20, 3 PM $ 0.0174
-0.78%
$ 2.34 million $ 3.56 million
Jan 20, 2 PM $ 0.0175
-1.54%
$ 2.35 million $ 3.73 million
Jan 20, 1 PM $ 0.0178
-2.04%
$ 2.39 million $ 3.91 million
Jan 20, 12 PM $ 0.0181
+1.03%
$ 2.44 million $ 4.06 million
Jan 20, 11 AM $ 0.018
+1.46%
$ 2.42 million $ 4.18 million
Jan 20, 10 AM $ 0.0177
-1.06%
$ 2.38 million $ 4.32 million
Jan 20, 9 AM $ 0.0179
-1.16%
$ 2.41 million $ 4.46 million
Jan 20, 8 AM $ 0.0181
-1.31%
$ 2.43 million $ 4.61 million
Jan 20, 7 AM $ 0.0183
-1.03%
$ 2.47 million $ 4.72 million
Jan 20, 6 AM $ 0.0185
-0.35%
$ 2.49 million $ 4.85 million
Jan 20, 5 AM $ 0.0186
+1.47%
$ 2.5 million $ 4.98 million
Jan 20, 4 AM $ 0.0183
-1.80%
$ 2.47 million $ 5.13 million
Jan 20, 3 AM $ 0.0187
+1.27%
$ 2.51 million $ 5.32 million
Jan 20, 2 AM $ 0.0184
-1.04%
$ 2.48 million $ 5.55 million
Jan 20, 1 AM $ 0.0186
+0.00%
$ 2.5 million $ 5.77 million
Jan 20, 12 AM $ 0.0186
-1.09%
$ 2.51 million $ 5.83 million
Jan 19, 11 PM $ 0.0188
+0.55%
$ 2.53 million $ 5.79 million
Jan 19, 10 PM $ 0.0187
-0.97%
$ 2.52 million $ 5.79 million
Jan 19, 9 PM $ 0.0189
+0.11%
$ 2.54 million $ 5.73 million
Jan 19, 8 PM $ 0.0189
-3.67%
$ 2.54 million $ 5.73 million
Jan 19, 7 PM $ 0.0196
+0.29%
$ 2.64 million $ 5.74 million
Jan 19, 6 PM $ 0.0196
-0.34%
$ 2.63 million $ 5.76 million
Jan 19, 5 PM $ 0.0196
-1.81%
$ 2.63 million $ 5.77 million
Jan 19, 4 PM $ 0.02
-0.11%
$ 2.69 million $ 5.71 million
Jan 19, 3 PM $ 0.02
-2.22%
$ 2.69 million $ 5.62 million
Jan 19, 2 PM $ 0.0205
-2.20%
$ 2.74 million $ 5.58 million
Jan 19, 1 PM $ 0.021
-0.51%
$ 2.82 million $ 5.59 million
Jan 19, 12 PM $ 0.0211
-0.45%
$ 2.83 million $ 5.66 million
Jan 19, 11 AM $ 0.0212
-3.74%
$ 2.85 million $ 5.74 million