Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $0.0121
+0.20%
$1.62 million $792,214
May 24, 7 PM $0.0121
+1.25%
$1.62 million $791,619
May 24, 6 PM $0.0119
+0.36%
$1.6 million $784,937
May 24, 5 PM $0.0119
-0.71%
$1.6 million $785,525
May 24, 4 PM $0.012
-4.30%
$1.61 million $783,041
May 24, 3 PM $0.0125
-0.59%
$1.68 million $785,069
May 24, 2 PM $0.0126
+2.82%
$1.69 million $783,480
May 24, 1 PM $0.0122
-0.63%
$1.64 million $779,777
May 24, 12 PM $0.0123
-0.96%
$1.65 million $775,927
May 24, 11 AM $0.0124
+1.39%
$1.67 million $769,449
May 24, 10 AM $0.0122
-4.09%
$1.65 million $759,534
May 24, 9 AM $0.0128
-0.90%
$1.72 million $754,551
May 24, 8 AM $0.0129
+9.58%
$1.73 million $735,266
May 24, 7 AM $0.0118
+13.01%
$1.58 million $670,565
May 24, 6 AM $0.0103
+0.63%
$1.39 million $650,742
May 24, 5 AM $0.0103
+0.10%
$1.38 million $652,003
May 24, 4 AM $0.0103
+0.21%
$1.38 million $651,850
May 24, 3 AM $0.0103
-0.12%
$1.38 million $640,472
May 24, 2 AM $0.0103
-0.76%
$1.39 million $639,513
May 24, 1 AM $0.0104
+0.01%
$1.4 million $649,984
May 24, 12 AM $0.0104
+0.27%
$1.4 million $650,924
May 23, 11 PM $0.0104
-0.11%
$1.39 million $650,865
May 23, 10 PM $0.0104
+0.74%
$1.39 million $649,670
May 23, 9 PM $0.0103
-0.93%
$1.38 million $651,034
May 23, 8 PM $0.0104
-1.91%
$1.4 million $651,456
May 23, 7 PM $0.0106
+2.91%
$1.42 million $652,567
May 23, 6 PM $0.0103
-5.62%
$1.38 million $654,782
May 23, 5 PM $0.0109
-0.14%
$1.47 million $656,134
May 23, 4 PM $0.0109
+0.02%
$1.47 million $668,441
May 23, 3 PM $0.0109
+0.09%
$1.47 million $668,196
May 23, 2 PM $0.0109
+0.32%
$1.47 million $667,903
May 23, 1 PM $0.0109
+0.06%
$1.46 million $666,446
May 23, 12 PM $0.0109
+0.11%
$1.46 million $670,220
May 23, 11 AM $0.0109
+5.31%
$1.46 million $668,087
May 23, 10 AM $0.0103
-1.86%
$1.39 million $672,016
May 23, 9 AM $0.0105
-0.16%
$1.41 million $673,441
May 23, 8 AM $0.0105
-0.46%
$1.41 million $672,265
May 23, 7 AM $0.0106
+0.34%
$1.42 million $667,587
May 23, 6 AM $0.0105
+0.14%
$1.42 million $667,330
May 23, 5 AM $0.0105
+0.08%
$1.41 million $656,309
May 23, 4 AM $0.0105
-0.64%
$1.41 million $657,337
May 23, 3 AM $0.0106
+0.17%
$1.42 million $658,276
May 23, 2 AM $0.0106
-0.11%
$1.42 million $658,682
May 23, 1 AM $0.0106
-0.19%
$1.42 million $669,998
May 23, 12 AM $0.0106
-0.09%
$1.42 million $669,042
May 22, 11 PM $0.0106
+0.16%
$1.43 million $669,559
May 22, 10 PM $0.0106
+0.09%
$1.42 million $672,476
May 22, 9 PM $0.0106
+0.37%
$1.42 million $673,676
May 22, 8 PM $0.0105
-0.40%
$1.42 million $675,253
May 22, 7 PM $0.0106
-0.87%
$1.42 million $678,491