DEPINSIM Token Historical Data

ESIM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0211
-0.45%
$ 2.83 million $ 5.66 million
Jan 19, 11 AM $ 0.0212
-3.74%
$ 2.85 million $ 5.74 million
Jan 19, 10 AM $ 0.022
-0.65%
$ 2.94 million $ 5.76 million
Jan 19, 9 AM $ 0.0221
-0.10%
$ 2.95 million $ 5.85 million
Jan 19, 8 AM $ 0.0221
-1.03%
$ 2.98 million $ 5.9 million
Jan 19, 7 AM $ 0.0224
-0.44%
$ 3.01 million $ 5.99 million
Jan 19, 6 AM $ 0.0225
-2.01%
$ 3.02 million $ 6.09 million
Jan 19, 5 AM $ 0.0229
+3.11%
$ 3.08 million $ 6.09 million
Jan 19, 4 AM $ 0.0222
-4.42%
$ 2.99 million $ 6.13 million
Jan 19, 3 AM $ 0.0232
+4.01%
$ 3.13 million $ 6.16 million
Jan 19, 2 AM $ 0.0223
-0.52%
$ 3 million $ 6.09 million
Jan 19, 1 AM $ 0.0225
-0.85%
$ 3.05 million $ 6.1 million
Jan 19, 12 AM $ 0.0225
-1.34%
$ 3.05 million $ 6.12 million
Jan 18, 11 PM $ 0.0228
-1.05%
$ 3.08 million $ 6.22 million
Jan 18, 10 PM $ 0.0231
+0.25%
$ 3.1 million $ 6.18 million
Jan 18, 9 PM $ 0.023
-0.63%
$ 3.09 million $ 6.19 million
Jan 18, 8 PM $ 0.0231
+1.80%
$ 3.11 million $ 6.24 million
Jan 18, 7 PM $ 0.0227
+1.50%
$ 3.04 million $ 6.31 million
Jan 18, 6 PM $ 0.0224
-0.95%
$ 3.05 million $ 6.31 million
Jan 18, 5 PM $ 0.0226
+0.76%
$ 3.04 million $ 6.35 million
Jan 18, 4 PM $ 0.0224
-1.26%
$ 3.02 million $ 6.35 million
Jan 18, 3 PM $ 0.0227
+0.73%
$ 3.05 million $ 6.37 million
Jan 18, 2 PM $ 0.0226
+0.30%
$ 3.04 million $ 6.38 million
Jan 18, 1 PM $ 0.0225
+0.46%
$ 3.04 million $ 6.37 million
Jan 18, 12 PM $ 0.0224
-1.32%
$ 3.01 million $ 6.29 million
Jan 18, 11 AM $ 0.0227
-0.07%
$ 3.06 million $ 6.22 million
Jan 18, 10 AM $ 0.0227
-0.48%
$ 3.04 million $ 6.19 million
Jan 18, 9 AM $ 0.0228
-0.98%
$ 3.07 million $ 6.12 million
Jan 18, 8 AM $ 0.0231
+1.28%
$ 3.1 million $ 6.15 million
Jan 18, 7 AM $ 0.0228
+1.60%
$ 3.08 million $ 6.15 million
Jan 18, 6 AM $ 0.0224
-0.92%
$ 3.01 million $ 6.09 million
Jan 18, 5 AM $ 0.0226
+1.00%
$ 3.04 million $ 6.21 million
Jan 18, 4 AM $ 0.0224
+1.29%
$ 3.01 million $ 6.29 million
Jan 18, 3 AM $ 0.0221
+0.03%
$ 2.97 million $ 6.36 million
Jan 18, 2 AM $ 0.0221
-0.40%
$ 2.97 million $ 6.43 million
Jan 18, 1 AM $ 0.0221
-1.36%
$ 2.97 million $ 6.39 million
Jan 18, 12 AM $ 0.0224
+0.50%
$ 3.01 million $ 6.4 million
Jan 17, 11 PM $ 0.0223
+0.18%
$ 2.97 million $ 6.37 million
Jan 17, 10 PM $ 0.0222
-0.74%
$ 2.97 million $ 6.45 million
Jan 17, 9 PM $ 0.0224
-1.01%
$ 3.02 million $ 6.48 million
Jan 17, 8 PM $ 0.0226
+0.09%
$ 3.04 million $ 6.44 million
Jan 17, 7 PM $ 0.0226
-1.15%
$ 3.04 million $ 6.39 million
Jan 17, 6 PM $ 0.0229
-0.08%
$ 3.05 million $ 6.33 million
Jan 17, 5 PM $ 0.0229
-0.07%
$ 3.08 million $ 6.37 million
Jan 17, 4 PM $ 0.0229
+1.02%
$ 3.08 million $ 6.4 million
Jan 17, 3 PM $ 0.0227
-0.09%
$ 3.05 million $ 6.48 million
Jan 17, 2 PM $ 0.0227
-0.61%
$ 3.05 million $ 6.54 million
Jan 17, 1 PM $ 0.0228
-2.45%
$ 3.07 million $ 6.62 million
Jan 17, 12 PM $ 0.0234
-0.05%
$ 3.14 million $ 6.73 million
Jan 17, 11 AM $ 0.0234
+1.36%
$ 3.12 million $ 6.83 million