Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.0106
-0.87%
$1.42 million $678,491
May 22, 6 PM $0.0107
-2.43%
$1.43 million $692,651
May 22, 5 PM $0.0109
+3.71%
$1.47 million $696,172
May 22, 4 PM $0.0105
-0.05%
$1.42 million $692,724
May 22, 3 PM $0.0105
-0.13%
$1.42 million $692,621
May 22, 2 PM $0.0106
+0.17%
$1.42 million $692,372
May 22, 1 PM $0.0105
-1.33%
$1.42 million $691,240
May 22, 12 PM $0.0107
+0.39%
$1.44 million $684,958
May 22, 11 AM $0.011
+2.93%
$1.48 million $686,582
May 22, 10 AM $0.0107
+0.13%
$1.44 million $681,915
May 22, 9 AM $0.0107
-0.03%
$1.44 million $679,993
May 22, 8 AM $0.0107
+0.20%
$1.44 million $680,313
May 22, 7 AM $0.0107
-0.03%
$1.44 million $681,294
May 22, 6 AM $0.0107
-1.20%
$1.44 million $681,645
May 22, 5 AM $0.0108
+1.25%
$1.45 million $683,240
May 22, 4 AM $0.0107
-2.56%
$1.44 million $682,604
May 22, 3 AM $0.011
+2.96%
$1.47 million $682,170
May 22, 2 AM $0.0106
+0.60%
$1.43 million $681,502
May 22, 1 AM $0.0106
+0.36%
$1.42 million $682,176
May 22, 12 AM $0.0105
-3.07%
$1.42 million $682,872
May 21, 11 PM $0.0109
+2.54%
$1.46 million $682,424
May 21, 10 PM $0.0106
-0.40%
$1.43 million $694,135
May 21, 9 PM $0.0106
+1.47%
$1.43 million $699,185
May 21, 8 PM $0.0105
+0.64%
$1.41 million $698,540
May 21, 7 PM $0.0104
-0.28%
$1.4 million $699,548
May 21, 6 PM $0.0105
+5.84%
$1.41 million $684,825
May 21, 5 PM $0.00987
-5.25%
$1.33 million $676,888
May 21, 4 PM $0.0104
-0.90%
$1.4 million $668,657
May 21, 3 PM $0.0105
-0.64%
$1.41 million $669,659
May 21, 2 PM $0.0106
+0.66%
$1.42 million $677,565
May 21, 1 PM $0.0105
-0.81%
$1.41 million $685,954
May 21, 12 PM $0.0106
+0.48%
$1.43 million $705,884
May 21, 11 AM $0.0105
-0.71%
$1.42 million $719,565
May 21, 10 AM $0.0106
-0.20%
$1.43 million $730,052
May 21, 9 AM $0.0106
-0.09%
$1.43 million $730,349
May 21, 8 AM $0.0107
+0.25%
$1.43 million $731,277
May 21, 7 AM $0.0106
+0.28%
$1.43 million $730,499
May 21, 6 AM $0.0106
+0.14%
$1.43 million $732,262
May 21, 5 AM $0.0106
-1.57%
$1.42 million $731,289
May 21, 4 AM $0.0108
+0.86%
$1.45 million $733,335
May 21, 3 AM $0.0107
+0.24%
$1.43 million $733,958
May 21, 2 AM $0.0106
-0.57%
$1.43 million $734,332
May 21, 1 AM $0.0107
-0.81%
$1.44 million $734,575
May 21, 12 AM $0.0108
-0.69%
$1.45 million $735,896
May 20, 11 PM $0.0109
+0.74%
$1.46 million $743,821
May 20, 10 PM $0.0108
+0.84%
$1.45 million $732,264
May 20, 9 PM $0.0107
+1.06%
$1.44 million $728,239
May 20, 8 PM $0.0106
-1.36%
$1.42 million $742,998
May 20, 7 PM $0.0107
-0.31%
$1.44 million $771,207
May 20, 6 PM $0.0108
-1.45%
$1.45 million $821,207