Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 PM $0.0108
-1.45%
$1.45 million $821,207
May 20, 5 PM $0.0109
-2.11%
$1.47 million $833,103
May 20, 4 PM $0.0111
+2.10%
$1.5 million $833,712
May 20, 3 PM $0.0109
+2.59%
$1.47 million $845,066
May 20, 2 PM $0.0106
-4.23%
$1.43 million $888,195
May 20, 1 PM $0.011
+0.77%
$1.48 million $885,612
May 20, 12 PM $0.0109
-1.82%
$1.47 million $867,389
May 20, 11 AM $0.0111
+5.30%
$1.5 million $238,630
May 20, 10 AM $0.0106
-0.08%
$1.42 million $850,690
May 20, 9 AM $0.0106
-0.30%
$1.42 million $861,068
May 20, 8 AM $0.0106
+0.60%
$1.43 million $869,831
May 20, 7 AM $0.0106
-0.70%
$1.42 million $875,307
May 20, 6 AM $0.0106
-1.99%
$1.43 million $886,744
May 20, 5 AM $0.0108
-0.03%
$1.46 million $886,993
May 20, 4 AM $0.0108
+0.01%
$1.46 million $898,820
May 20, 3 AM $0.0108
+0.08%
$1.46 million $900,552
May 20, 2 AM $0.0108
-1.32%
$1.46 million $902,668
May 20, 1 AM $0.011
+0.01%
$1.48 million $907,646
May 20, 12 AM $0.011
-2.84%
$1.48 million $909,741
May 19, 11 PM $0.0113
+0.73%
$1.52 million $906,904
May 19, 10 PM $0.0112
-1.53%
$1.51 million $898,438
May 19, 9 PM $0.0114
+3.97%
$1.53 million $905,504
May 19, 8 PM $0.011
-4.37%
$1.47 million $261,772
May 19, 7 PM $0.0116
+2.90%
$1.56 million $890,777
May 19, 6 PM $0.0113
+6.44%
$1.52 million $836,150
May 19, 5 PM $0.0106
-3.15%
$1.43 million $835,307
May 19, 4 PM $0.011
-3.08%
$1.47 million $840,708
May 19, 3 PM $0.0113
+7.82%
$1.52 million $849,729
May 19, 2 PM $0.0105
-1.65%
$1.41 million $804,295
May 19, 1 PM $0.0107
-0.53%
$1.43 million $819,717
May 19, 12 PM $0.0107
+0.40%
$1.44 million $889,475
May 19, 11 AM $0.0107
+0.02%
$1.44 million $1.03 million
May 19, 10 AM $0.0107
-0.99%
$1.44 million $1.03 million
May 19, 9 AM $0.0108
-3.11%
$1.45 million $1.03 million
May 19, 8 AM $0.0111
-0.68%
$1.5 million $1.03 million
May 19, 7 AM $0.0112
+0.16%
$1.51 million $1.03 million
May 19, 6 AM $0.0112
+0.28%
$1.5 million $1.02 million
May 19, 5 AM $0.0112
+4.88%
$1.5 million $1.02 million
May 19, 4 AM $0.0106
-2.19%
$1.43 million $998,035
May 19, 3 AM $0.0109
+0.41%
$1.46 million $1 million
May 19, 2 AM $0.0108
+1.95%
$1.46 million $1 million
May 19, 1 AM $0.0106
-1.62%
$1.43 million $861,932
May 19, 12 AM $0.0108
-0.99%
$1.45 million $1.01 million
May 18, 11 PM $0.0109
+2.93%
$1.47 million $1.02 million
May 18, 10 PM $0.0106
+2.04%
$1.43 million $1.01 million
May 18, 9 PM $0.0104
-1.63%
$1.4 million $1 million
May 18, 8 PM $0.0106
-0.82%
$1.42 million $1.01 million
May 18, 7 PM $0.0106
-8.52%
$1.43 million $1.03 million
May 18, 6 PM $0.0116
+10.00%
$1.57 million $1.04 million
May 18, 5 PM $0.0106
+0.73%
$1.42 million $999,348