DEPINSIM Token Historical Data

ESIM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0234
+1.36%
$ 3.12 million $ 6.83 million
Jan 17, 10 AM $ 0.0231
-1.39%
$ 3.13 million $ 6.9 million
Jan 17, 9 AM $ 0.0234
-0.97%
$ 3.12 million $ 6.94 million
Jan 17, 8 AM $ 0.0237
-3.33%
$ 3.18 million $ 6.94 million
Jan 17, 7 AM $ 0.0245
+2.83%
$ 3.29 million $ 6.92 million
Jan 17, 6 AM $ 0.0238
+0.58%
$ 3.2 million $ 6.91 million
Jan 17, 5 AM $ 0.0237
-1.53%
$ 3.18 million $ 6.86 million
Jan 17, 4 AM $ 0.024
-1.20%
$ 3.23 million $ 6.77 million
Jan 17, 3 AM $ 0.0243
-1.51%
$ 3.24 million $ 6.7 million
Jan 17, 2 AM $ 0.0247
+0.97%
$ 3.32 million $ 6.61 million
Jan 17, 1 AM $ 0.0245
-2.12%
$ 3.29 million $ 6.62 million
Jan 17, 12 AM $ 0.025
+2.51%
$ 3.36 million $ 6.61 million
Jan 16, 11 PM $ 0.0244
+0.15%
$ 3.29 million $ 6.55 million
Jan 16, 10 PM $ 0.0243
+3.25%
$ 3.27 million $ 6.48 million
Jan 16, 9 PM $ 0.0236
+0.03%
$ 3.17 million $ 6.45 million
Jan 16, 8 PM $ 0.0235
-1.38%
$ 3.17 million $ 6.42 million
Jan 16, 7 PM $ 0.0238
+1.29%
$ 3.17 million $ 6.38 million
Jan 16, 6 PM $ 0.0235
+0.32%
$ 3.16 million $ 6.4 million
Jan 16, 5 PM $ 0.0234
+0.78%
$ 3.15 million $ 6.38 million
Jan 16, 4 PM $ 0.0232
-5.30%
$ 3.12 million $ 6.42 million
Jan 16, 3 PM $ 0.0245
-2.53%
$ 3.31 million $ 6.44 million
Jan 16, 2 PM $ 0.0252
+1.42%
$ 3.38 million $ 6.4 million
Jan 16, 1 PM $ 0.0248
+4.11%
$ 3.34 million $ 6.33 million
Jan 16, 12 PM $ 0.0238
+2.13%
$ 3.21 million $ 6.29 million
Jan 16, 11 AM $ 0.0234
+2.65%
$ 3.14 million $ 6.28 million
Jan 16, 10 AM $ 0.0227
-0.58%
$ 3.06 million $ 6.32 million
Jan 16, 9 AM $ 0.0229
+0.45%
$ 3.05 million $ 6.37 million
Jan 16, 8 AM $ 0.0228
-0.37%
$ 3.06 million $ 6.35 million
Jan 16, 7 AM $ 0.0229
-0.25%
$ 3.07 million $ 6.37 million
Jan 16, 6 AM $ 0.0228
-1.20%
$ 3.07 million $ 6.41 million
Jan 16, 5 AM $ 0.0231
+0.16%
$ 3.1 million $ 6.36 million
Jan 16, 4 AM $ 0.023
-0.15%
$ 3.1 million $ 6.37 million
Jan 16, 3 AM $ 0.0231
-0.57%
$ 3.1 million $ 6.33 million
Jan 16, 2 AM $ 0.023
-1.69%
$ 3.12 million $ 6.41 million
Jan 16, 1 AM $ 0.0234
+0.76%
$ 3.15 million $ 6.44 million
Jan 16, 12 AM $ 0.0233
+1.79%
$ 3.13 million $ 6.5 million
Jan 15, 11 PM $ 0.0228
-1.26%
$ 3.07 million $ 6.65 million
Jan 15, 10 PM $ 0.0231
+2.39%
$ 3.11 million $ 6.63 million
Jan 15, 9 PM $ 0.0226
-0.07%
$ 3.04 million $ 6.63 million
Jan 15, 8 PM $ 0.0226
-0.58%
$ 3.04 million $ 6.78 million
Jan 15, 7 PM $ 0.0227
+0.45%
$ 3.06 million $ 6.83 million
Jan 15, 6 PM $ 0.0226
+3.32%
$ 3.05 million $ 6.91 million
Jan 15, 5 PM $ 0.0219
+0.24%
$ 2.93 million $ 6.93 million
Jan 15, 4 PM $ 0.0218
+0.22%
$ 2.92 million $ 6.89 million
Jan 15, 3 PM $ 0.0218
+0.58%
$ 2.93 million $ 6.86 million
Jan 15, 2 PM $ 0.0217
-3.01%
$ 2.91 million $ 6.85 million
Jan 15, 1 PM $ 0.0223
-1.01%
$ 3 million $ 6.89 million
Jan 15, 12 PM $ 0.0225
-0.60%
$ 3.03 million $ 6.86 million
Jan 15, 11 AM $ 0.0227
+0.22%
$ 3.05 million $ 6.81 million
Jan 15, 10 AM $ 0.0226
-1.54%
$ 3.04 million $ 6.76 million