DEPINSIM Token Historical Data

ESIM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0227
+0.22%
$ 3.05 million $ 6.81 million
Jan 15, 10 AM $ 0.0226
-1.54%
$ 3.04 million $ 6.76 million
Jan 15, 9 AM $ 0.023
-2.00%
$ 3.09 million $ 6.73 million
Jan 15, 8 AM $ 0.0235
-1.23%
$ 3.16 million $ 6.73 million
Jan 15, 7 AM $ 0.0238
-5.68%
$ 3.2 million $ 6.71 million
Jan 15, 6 AM $ 0.0252
-2.84%
$ 3.38 million $ 6.71 million
Jan 15, 5 AM $ 0.0259
-0.67%
$ 3.5 million $ 6.74 million
Jan 15, 4 AM $ 0.0261
-0.20%
$ 3.51 million $ 6.75 million
Jan 15, 3 AM $ 0.0262
-3.97%
$ 3.52 million $ 6.8 million
Jan 15, 2 AM $ 0.0272
+1.49%
$ 3.66 million $ 6.84 million
Jan 15, 1 AM $ 0.0268
+0.72%
$ 3.61 million $ 6.78 million
Jan 15, 12 AM $ 0.0266
+1.99%
$ 3.58 million $ 6.77 million
Jan 14, 11 PM $ 0.0261
+1.11%
$ 3.55 million $ 6.73 million
Jan 14, 10 PM $ 0.0258
+0.30%
$ 3.48 million $ 6.79 million
Jan 14, 9 PM $ 0.0258
+2.06%
$ 3.47 million $ 6.97 million
Jan 14, 8 PM $ 0.0252
-0.81%
$ 3.4 million $ 7.16 million
Jan 14, 7 PM $ 0.0254
+0.34%
$ 3.42 million $ 7.52 million
Jan 14, 6 PM $ 0.0254
-0.68%
$ 3.41 million $ 7.58 million
Jan 14, 5 PM $ 0.0255
+3.21%
$ 3.43 million $ 7.88 million
Jan 14, 4 PM $ 0.0247
+1.91%
$ 3.33 million $ 8.16 million
Jan 14, 3 PM $ 0.0243
-1.00%
$ 3.26 million $ 8.52 million
Jan 14, 2 PM $ 0.0245
+0.92%
$ 3.29 million $ 8.78 million
Jan 14, 1 PM $ 0.0243
-3.52%
$ 3.27 million $ 8.9 million
Jan 14, 12 PM $ 0.0252
+0.24%
$ 3.42 million $ 8.97 million
Jan 14, 11 AM $ 0.0251
+0.58%
$ 3.41 million $ 9.2 million
Jan 14, 10 AM $ 0.025
-3.43%
$ 3.36 million $ 9.42 million
Jan 14, 9 AM $ 0.026
-0.28%
$ 3.5 million $ 9.67 million
Jan 14, 8 AM $ 0.0261
+1.43%
$ 3.51 million $ 10.12 million
Jan 14, 7 AM $ 0.0257
-4.18%
$ 3.46 million $ 10.14 million
Jan 14, 6 AM $ 0.0269
-2.28%
$ 3.61 million $ 10.33 million
Jan 14, 5 AM $ 0.0275
-3.64%
$ 3.7 million $ 10.83 million
Jan 14, 4 AM $ 0.0285
+0.99%
$ 3.83 million $ 11.1 million
Jan 14, 3 AM $ 0.0282
+3.74%
$ 3.8 million $ 11.25 million
Jan 14, 2 AM $ 0.0272
-2.57%
$ 3.72 million $ 11.42 million
Jan 14, 1 AM $ 0.0279
-2.37%
$ 3.76 million $ 11.61 million
Jan 14, 12 AM $ 0.0286
+2.77%
$ 3.85 million $ 11.72 million
Jan 13, 11 PM $ 0.0279
-1.18%
$ 3.75 million $ 11.86 million
Jan 13, 10 PM $ 0.0282
+0.30%
$ 3.79 million $ 12.03 million
Jan 13, 9 PM $ 0.0283
-2.17%
$ 3.81 million $ 12.03 million
Jan 13, 8 PM $ 0.0289
-1.60%
$ 3.88 million $ 11.89 million
Jan 13, 7 PM $ 0.0297
+0.34%
$ 4 million $ 11.72 million
Jan 13, 6 PM $ 0.0294
+0.25%
$ 3.95 million $ 11.75 million
Jan 13, 5 PM $ 0.0291
-3.53%
$ 3.91 million $ 11.63 million
Jan 13, 4 PM $ 0.0302
+2.50%
$ 4.06 million $ 11.4 million
Jan 13, 3 PM $ 0.0294
+1.16%
$ 3.96 million $ 11.59 million
Jan 13, 2 PM $ 0.0291
-3.23%
$ 3.91 million $ 11.63 million
Jan 13, 1 PM $ 0.0301
-1.62%
$ 4.04 million $ 11.71 million
Jan 13, 12 PM $ 0.0306
-1.69%
$ 4.11 million $ 11.67 million
Jan 13, 11 AM $ 0.0311
+0.12%
$ 4.15 million $ 12.06 million
Jan 13, 10 AM $ 0.031
+0.27%
$ 4.12 million $ 12.05 million