Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPINSIM Token Historical Data

ESIM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 PM $0.0106
+0.73%
$1.42 million $999,348
May 18, 4 PM $0.0105
-9.91%
$1.41 million $997,840
May 18, 3 PM $0.0117
+0.89%
$1.57 million $881,259
May 18, 2 PM $0.0116
-0.10%
$1.55 million $1 million
May 18, 1 PM $0.0116
-15.81%
$1.56 million $1.01 million
May 18, 12 PM $0.0138
+45.50%
$1.85 million $396,288
May 18, 11 AM $0.00946
-3.50%
$1.27 million $800,729
May 18, 10 AM $0.0098
-3.75%
$1.32 million $809,715
May 18, 9 AM $0.0102
-2.02%
$1.37 million $840,855
May 18, 8 AM $0.0104
+0.64%
$1.4 million $866,563
May 18, 7 AM $0.0103
+0.36%
$1.39 million $883,410
May 18, 6 AM $0.0103
-0.77%
$1.38 million $896,993
May 18, 5 AM $0.0104
-0.62%
$1.39 million $905,501
May 18, 4 AM $0.0104
+0.79%
$1.4 million $923,495
May 18, 3 AM $0.0104
-1.20%
$1.39 million $946,614
May 18, 2 AM $0.0105
-0.65%
$1.41 million $1 million
May 18, 1 AM $0.0105
-2.91%
$1.42 million $1.23 million
May 18, 12 AM $0.0109
-2.11%
$1.46 million $1.25 million
May 17, 11 PM $0.0111
+0.93%
$1.49 million $1.27 million
May 17, 10 PM $0.011
-7.89%
$1.48 million $1.3 million
May 17, 9 PM $0.0119
+1.97%
$1.61 million $494,981
May 17, 8 PM $0.0118
+0.99%
$1.59 million $481,343
May 17, 7 PM $0.0117
-2.76%
$1.57 million $454,877
May 17, 6 PM $0.0121
-0.56%
$1.63 million $473,143
May 17, 5 PM $0.0122
+9.38%
$1.64 million $471,288
May 17, 4 PM $0.0112
-10.30%
$1.5 million $1.26 million
May 17, 3 PM $0.0125
+14.90%
$1.68 million $467,685
May 17, 2 PM $0.0108
+1.58%
$1.46 million $1.24 million
May 17, 1 PM $0.0107
-5.98%
$1.44 million $1.2 million
May 17, 12 PM $0.0114
+5.22%
$1.53 million $418,995
May 17, 11 AM $0.0108
-3.87%
$1.45 million $1.17 million
May 17, 10 AM $0.0112
-13.32%
$1.51 million $1.17 million
May 17, 9 AM $0.014
+8.13%
$1.88 million $430,371
May 17, 8 AM $0.0129
+0.24%
$1.74 million $364,159
May 17, 7 AM $0.0129
+4.30%
$1.74 million $358,862
May 17, 6 AM $0.0123
-8.70%
$1.66 million $332,354
May 17, 5 AM $0.0135
+10.00%
$1.81 million $325,811
May 17, 4 AM $0.0122
-5.71%
$1.65 million $459,504
May 17, 3 AM $0.013
+19.47%
$1.75 million $295,971
May 17, 2 AM $0.0109
-5.57%
$1.47 million $250,852
May 17, 1 AM $0.0116
+11.01%
$1.55 million $76,037
May 17, 12 AM $0.00993
+3.84%
$1.34 million $702,413
May 16, 11 PM $0.00956
+5.83%
$1.29 million $699,487
May 16, 10 PM $0.00878
-2.59%
$1.18 million $662,092
May 16, 9 PM $0.00901
+1.23%
$1.21 million $664,013
May 16, 8 PM $0.0089
+0.21%
$1.2 million $665,688
May 16, 7 PM $0.00889
-0.48%
$1.2 million $666,235
May 16, 6 PM $0.00893
+0.58%
$1.2 million $669,763
May 16, 5 PM $0.00888
-0.47%
$1.19 million $672,470
May 16, 4 PM $0.00892
+0.48%
$1.2 million $674,196