DEPINSIM Token Historical Data

ESIM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.031
+0.27%
$ 4.12 million $ 12.05 million
Jan 13, 9 AM $ 0.031
-3.81%
$ 4.16 million $ 12.08 million
Jan 13, 8 AM $ 0.0315
+1.70%
$ 4.23 million $ 12.1 million
Jan 13, 7 AM $ 0.031
-0.79%
$ 4.17 million $ 12.16 million
Jan 13, 6 AM $ 0.0312
+2.05%
$ 4.22 million $ 12.14 million
Jan 13, 5 AM $ 0.0306
-3.28%
$ 4.12 million $ 12.13 million
Jan 13, 4 AM $ 0.0311
-0.14%
$ 4.19 million $ 12.08 million
Jan 13, 3 AM $ 0.0316
-2.22%
$ 4.25 million $ 12.26 million
Jan 13, 2 AM $ 0.0327
-5.99%
$ 4.36 million $ 12.33 million
Jan 13, 1 AM $ 0.0348
-1.47%
$ 4.74 million $ 12.51 million
Jan 13, 12 AM $ 0.0353
-0.66%
$ 4.75 million $ 12.66 million
Jan 12, 11 PM $ 0.0356
-4.07%
$ 4.79 million $ 12.35 million
Jan 12, 10 PM $ 0.0371
-1.46%
$ 4.99 million $ 12.76 million
Jan 12, 9 PM $ 0.0376
-0.35%
$ 5.06 million $ 12.86 million
Jan 12, 8 PM $ 0.0381
+0.37%
$ 5.12 million $ 12.93 million
Jan 12, 7 PM $ 0.038
+0.05%
$ 5.11 million $ 12.96 million
Jan 12, 6 PM $ 0.0379
-0.64%
$ 5.1 million $ 13.05 million
Jan 12, 5 PM $ 0.0382
-6.78%
$ 5.14 million $ 12.7 million
Jan 12, 4 PM $ 0.041
+0.33%
$ 5.51 million $ 13.1 million
Jan 12, 3 PM $ 0.0408
-0.30%
$ 5.49 million $ 12.94 million
Jan 12, 2 PM $ 0.041
+0.50%
$ 5.57 million $ 12.68 million
Jan 12, 1 PM $ 0.0408
-2.32%
$ 5.48 million $ 12.44 million
Jan 12, 12 PM $ 0.0415
+2.42%
$ 5.59 million $ 12.29 million
Jan 12, 11 AM $ 0.0405
+2.65%
$ 5.45 million $ 12.1 million
Jan 12, 10 AM $ 0.0395
-0.34%
$ 5.31 million $ 11.9 million
Jan 12, 9 AM $ 0.0396
-6.43%
$ 5.33 million $ 11.64 million
Jan 12, 8 AM $ 0.0426
-4.35%
$ 5.59 million $ 11.48 million
Jan 12, 7 AM $ 0.0445
-2.94%
$ 5.99 million $ 11.4 million
Jan 12, 6 AM $ 0.0459
-2.81%
$ 6.17 million $ 10.87 million
Jan 12, 5 AM $ 0.0472
-2.29%
$ 6.38 million $ 10.67 million
Jan 12, 4 AM $ 0.0483
+1.55%
$ 6.49 million $ 10.41 million
Jan 12, 3 AM $ 0.0475
+0.72%
$ 6.4 million $ 10.61 million
Jan 12, 2 AM $ 0.0472
-0.01%
$ 6.31 million $ 10.01 million
Jan 12, 1 AM $ 0.0472
+0.71%
$ 6.36 million $ 10.17 million
Jan 12, 12 AM $ 0.0467
-2.06%
$ 6.28 million $ 9.96 million
Jan 11, 11 PM $ 0.0477
+0.17%
$ 6.39 million $ 9.83 million
Jan 11, 10 PM $ 0.0477
-0.94%
$ 6.41 million $ 9.72 million
Jan 11, 9 PM $ 0.0481
+0.22%
$ 6.47 million $ 9.53 million
Jan 11, 8 PM $ 0.048
-0.79%
$ 6.48 million $ 9.04 million
Jan 11, 7 PM $ 0.0484
-0.60%
$ 6.51 million $ 9.38 million
Jan 11, 6 PM $ 0.0487
+0.72%
$ 6.55 million $ 9.07 million
Jan 11, 5 PM $ 0.0483
-0.66%
$ 6.5 million $ 8.87 million
Jan 11, 4 PM $ 0.0486
-2.50%
$ 6.59 million $ 8.79 million
Jan 11, 3 PM $ 0.0499
-1.91%
$ 6.71 million $ 8.79 million
Jan 11, 2 PM $ 0.0511
+2.70%
$ 6.87 million $ 8.91 million
Jan 11, 1 PM $ 0.0497
-2.89%
$ 6.69 million $ 9.14 million
Jan 11, 12 PM $ 0.0512
+0.01%
$ 6.89 million $ 9.81 million
Jan 11, 11 AM $ 0.0511
-1.32%
$ 6.87 million $ 21.48 million
Jan 11, 10 AM $ 0.0518
+5.21%
$ 6.98 million $ 33.34 million
Jan 11, 9 AM $ 0.0492
+1.18%
$ 6.62 million $ 47.42 million