Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.00892
+0.48%
$1.2 million $674,196
May 16, 3 PM $0.00888
-1.68%
$1.19 million $678,280
May 16, 2 PM $0.00903
+0.31%
$1.21 million $681,497
May 16, 1 PM $0.009
-1.88%
$1.21 million $685,985
May 16, 12 PM $0.00917
+1.65%
$1.23 million $690,361
May 16, 11 AM $0.00904
+0.09%
$1.22 million $693,001
May 16, 10 AM $0.00907
+0.14%
$1.22 million $691,229
May 16, 9 AM $0.00906
-1.81%
$1.22 million $686,740
May 16, 8 AM $0.00923
-0.38%
$1.24 million $688,545
May 16, 7 AM $0.00926
-0.07%
$1.25 million $691,059
May 16, 6 AM $0.00927
-2.82%
$1.25 million $690,461
May 16, 5 AM $0.00954
+0.33%
$1.28 million $692,160
May 16, 4 AM $0.00951
+0.87%
$1.28 million $693,107
May 16, 3 AM $0.00942
+1.35%
$1.27 million $692,469
May 16, 2 AM $0.0093
-1.94%
$1.25 million $692,232
May 16, 1 AM $0.00948
+2.03%
$1.28 million $694,581
May 16, 12 AM $0.00929
-0.53%
$1.25 million $696,380
May 15, 11 PM $0.00934
-4.29%
$1.26 million $693,991
May 15, 10 PM $0.00975
+0.77%
$1.31 million $684,264
May 15, 9 PM $0.00968
-0.50%
$1.3 million $680,764
May 15, 8 PM $0.00973
-0.22%
$1.31 million $681,340
May 15, 7 PM $0.00975
-1.78%
$1.31 million $685,647
May 15, 6 PM $0.00992
-0.22%
$1.33 million $686,327
May 15, 5 PM $0.00995
-0.65%
$1.34 million $687,553
May 15, 4 PM $0.01
-2.94%
$1.35 million $730,967
May 15, 3 PM $0.0103
+1.87%
$1.39 million $729,930
May 15, 2 PM $0.0101
-1.79%
$1.36 million $732,240
May 15, 1 PM $0.0103
+2.03%
$1.39 million $735,142
May 15, 12 PM $0.0101
+0.97%
$1.36 million $740,560
May 15, 11 AM $0.01
-1.54%
$1.35 million $741,388
May 15, 10 AM $0.0102
+0.76%
$1.37 million $743,294
May 15, 9 AM $0.0101
+0.79%
$1.36 million $746,514
May 15, 8 AM $0.01
-2.02%
$1.35 million $746,892
May 15, 7 AM $0.0102
-0.90%
$1.37 million $753,283
May 15, 6 AM $0.0103
-0.69%
$1.39 million $763,220
May 15, 5 AM $0.0104
-0.27%
$1.4 million $761,516
May 15, 4 AM $0.0104
-0.99%
$1.4 million $762,957
May 15, 3 AM $0.0105
-0.88%
$1.41 million $766,438
May 15, 2 AM $0.0106
+2.56%
$1.43 million $768,159
May 15, 1 AM $0.0103
-0.89%
$1.39 million $765,274
May 15, 12 AM $0.0104
-0.44%
$1.4 million $772,850
May 14, 11 PM $0.0105
+0.14%
$1.41 million $775,288
May 14, 10 PM $0.0105
-1.98%
$1.41 million $773,380
May 14, 9 PM $0.0107
+2.40%
$1.44 million $778,517
May 14, 8 PM $0.0104
+0.66%
$1.4 million $782,723
May 14, 7 PM $0.0104
+2.80%
$1.39 million $781,061
May 14, 6 PM $0.0101
+0.14%
$1.35 million $777,958
May 14, 5 PM $0.0101
-12.41%
$1.35 million $779,952
May 14, 4 PM $0.0115
-5.28%
$1.54 million $750,568
May 14, 3 PM $0.0121
+2.55%
$1.63 million $810,561