Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPINSIM Token Historical Data

ESIM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.0121
+2.55%
$1.63 million $810,561
May 14, 2 PM $0.0117
+0.73%
$1.58 million $852,085
May 14, 1 PM $0.0116
-1.68%
$1.57 million $224,510
May 14, 12 PM $0.0118
+1.22%
$1.59 million $844,145
May 14, 11 AM $0.0117
-0.46%
$1.57 million $850,986
May 14, 10 AM $0.0118
-0.49%
$1.58 million $852,128
May 14, 9 AM $0.0118
-0.94%
$1.59 million $867,967
May 14, 8 AM $0.0119
-6.08%
$1.6 million $873,551
May 14, 7 AM $0.0127
+5.54%
$1.71 million $890,250
May 14, 6 AM $0.0117
-1.58%
$1.58 million $158,582
May 14, 5 AM $0.0119
-10.56%
$1.6 million $173,258
May 14, 4 AM $0.0133
-1.44%
$1.79 million $971,254
May 14, 3 AM $0.0135
-1.08%
$1.82 million $979,035
May 14, 2 AM $0.0137
+1.12%
$1.84 million $978,993
May 14, 1 AM $0.0134
-0.98%
$1.81 million $997,827
May 14, 12 AM $0.0136
-0.83%
$1.82 million $994,359
May 13, 11 PM $0.0137
+0.20%
$1.84 million $993,694
May 13, 10 PM $0.0137
+2.53%
$1.84 million $997,364
May 13, 9 PM $0.0133
-2.05%
$1.79 million $990,741
May 13, 8 PM $0.0136
+11.05%
$1.83 million $990,835
May 13, 7 PM $0.0122
-9.00%
$1.65 million $192,718
May 13, 6 PM $0.0134
-0.40%
$1.81 million $1.02 million
May 13, 5 PM $0.0135
+0.54%
$1.82 million $1.02 million
May 13, 4 PM $0.0134
-2.70%
$1.81 million $1.01 million
May 13, 3 PM $0.0138
+32.80%
$1.86 million $964,193
May 13, 2 PM $0.0104
-4.66%
$1.4 million $166,880
May 13, 1 PM $0.0104
-1.43%
$1.4 million $150,687
May 13, 12 PM $0.0106
-14.34%
$1.42 million $147,942
May 13, 11 AM $0.0123
-1.00%
$1.66 million $904,488
May 13, 10 AM $0.0126
-2.16%
$1.69 million $907,437
May 13, 9 AM $0.0128
+14.41%
$1.73 million $908,679
May 13, 8 AM $0.0112
-0.52%
$1.51 million $180,941
May 13, 7 AM $0.0113
-14.17%
$1.52 million $210,528
May 13, 6 AM $0.0131
+9.73%
$1.77 million $987,002
May 13, 5 AM $0.012
+17.83%
$1.61 million $204,849
May 13, 4 AM $0.0102
-3.90%
$1.37 million $170,791
May 13, 3 AM $0.0106
+10.79%
$1.42 million $187,786
May 13, 2 AM $0.0095
-4.67%
$1.28 million $171,215
May 13, 1 AM $0.00994
-0.90%
$1.34 million $182,344
May 13, 12 AM $0.01
+1.30%
$1.35 million $212,591
May 12, 11 PM $0.01
+1.82%
$1.35 million $216,154
May 12, 10 PM $0.00984
-5.36%
$1.32 million $217,141
May 12, 9 PM $0.0104
+11.00%
$1.4 million $226,153
May 12, 8 PM $0.00936
-5.45%
$1.26 million $222,873
May 12, 7 PM $0.00989
-3.64%
$1.33 million $301,087
May 12, 6 PM $0.0103
-17.27%
$1.38 million $368,448
May 12, 5 PM $0.0124
+17.65%
$1.67 million $1.32 million
May 12, 4 PM $0.0105
+0.77%
$1.42 million $510,283
May 12, 3 PM $0.0104
+0.90%
$1.4 million $732,233
May 12, 2 PM $0.0104
-11.69%
$1.39 million $741,543