DEPINSIM Token Historical Data

ESIM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0492
+1.18%
$ 6.62 million $ 47.42 million
Jan 11, 8 AM $ 0.0486
-4.82%
$ 6.54 million $ 63.82 million
Jan 11, 7 AM $ 0.0511
-1.56%
$ 6.87 million $ 70.72 million
Jan 11, 6 AM $ 0.0519
+0.43%
$ 6.99 million $ 73.57 million
Jan 11, 5 AM $ 0.0515
+0.43%
$ 6.97 million $ 73.86 million
Jan 11, 4 AM $ 0.0513
-5.12%
$ 6.9 million $ 73.96 million
Jan 11, 3 AM $ 0.0541
-0.64%
$ 7.28 million $ 74.04 million
Jan 11, 2 AM $ 0.0544
+0.98%
$ 7.3 million $ 74.03 million
Jan 11, 1 AM $ 0.0539
-4.54%
$ 7.26 million $ 73.64 million
Jan 11, 12 AM $ 0.0566
-6.11%
$ 7.63 million $ 74.07 million
Jan 10, 11 PM $ 0.0605
+4.85%
$ 8.14 million $ 74.04 million
Jan 10, 10 PM $ 0.0577
-0.02%
$ 7.76 million $ 73.98 million
Jan 10, 9 PM $ 0.0577
+0.73%
$ 7.76 million $ 73.92 million
Jan 10, 8 PM $ 0.0572
+11.02%
$ 7.61 million $ 73.92 million
Jan 10, 7 PM $ 0.0514
+0.03%
$ 6.9 million $ 74.22 million
Jan 10, 6 PM $ 0.0514
+0.62%
$ 6.91 million $ 74.33 million
Jan 10, 5 PM $ 0.051
-6.39%
$ 6.86 million $ 74.7 million
Jan 10, 4 PM $ 0.0545
-9.47%
$ 7.33 million $ 75.32 million
Jan 10, 3 PM $ 0.0602
-6.05%
$ 8.1 million $ 75.81 million
Jan 10, 2 PM $ 0.0641
+3.42%
$ 8.61 million $ 75.75 million
Jan 10, 1 PM $ 0.062
-8.46%
$ 8.33 million $ 75.13 million
Jan 10, 12 PM $ 0.0677
+9.52%
$ 9.1 million $ 75.15 million
Jan 10, 11 AM $ 0.0618
+14.41%
$ 8.31 million $ 63.75 million
Jan 10, 10 AM $ 0.054
-2.56%
$ 7.26 million $ 51.8 million
Jan 10, 9 AM $ 0.0554
-2.83%
$ 7.46 million $ 37.8 million
Jan 10, 8 AM $ 0.0567
+18.95%
$ 7.62 million $ 21.82 million
Jan 10, 7 AM $ 0.0477
+0.96%
$ 6.42 million $ 15.04 million
Jan 10, 6 AM $ 0.0473
+1.03%
$ 6.32 million $ 12.36 million
Jan 10, 5 AM $ 0.0468
-1.24%
$ 6.29 million $ 12.25 million
Jan 10, 4 AM $ 0.0474
-0.46%
$ 6.34 million $ 12.46 million
Jan 10, 3 AM $ 0.0479
+0.04%
$ 6.39 million $ 12.59 million
Jan 10, 2 AM $ 0.0479
+0.02%
$ 6.45 million $ 12.78 million
Jan 10, 1 AM $ 0.0479
+2.81%
$ 6.44 million $ 13.13 million
Jan 10, 12 AM $ 0.0466
-1.78%
$ 6.28 million $ 13.45 million
Jan 9, 11 PM $ 0.0474
+0.34%
$ 6.38 million $ 13.78 million
Jan 9, 10 PM $ 0.0473
-0.39%
$ 6.36 million $ 14.08 million
Jan 9, 9 PM $ 0.0475
-0.59%
$ 6.38 million $ 14.4 million
Jan 9, 8 PM $ 0.0477
-0.42%
$ 6.42 million $ 14.57 million
Jan 9, 7 PM $ 0.0479
-0.35%
$ 6.45 million $ 14.42 million
Jan 9, 6 PM $ 0.0481
-0.61%
$ 6.47 million $ 14.62 million
Jan 9, 5 PM $ 0.0484
-1.38%
$ 6.51 million $ 14.35 million
Jan 9, 4 PM $ 0.0491
+3.76%
$ 6.6 million $ 13.88 million
Jan 9, 3 PM $ 0.0473
-0.42%
$ 6.36 million $ 13.59 million
Jan 9, 2 PM $ 0.0475
+0.17%
$ 6.39 million $ 13.84 million
Jan 9, 1 PM $ 0.0474
-1.61%
$ 6.42 million $ 14.05 million
Jan 9, 12 PM $ 0.0482
-1.55%
$ 6.48 million $ 14.17 million
Jan 9, 11 AM $ 0.049
-1.62%
$ 6.6 million $ 13.6 million
Jan 9, 10 AM $ 0.0498
-0.56%
$ 6.72 million $ 14.34 million
Jan 9, 9 AM $ 0.0504
+0.58%
$ 6.77 million $ 14.36 million
Jan 9, 8 AM $ 0.0505
-0.52%
$ 6.79 million $ 14.37 million