Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $0.0104
-11.69%
$1.39 million $741,543
May 12, 1 PM $0.0117
+10.80%
$1.58 million $862,377
May 12, 12 PM $0.0106
-10.31%
$1.42 million $843,750
May 12, 11 AM $0.0118
+11.58%
$1.59 million $924,009
May 12, 10 AM $0.0106
-10.36%
$1.42 million $954,662
May 12, 9 AM $0.0108
-13.99%
$1.46 million $1.05 million
May 12, 8 AM $0.0126
+10.96%
$1.7 million $2.34 million
May 12, 7 AM $0.0114
+19.86%
$1.53 million $2.16 million
May 12, 6 AM $0.00949
-17.68%
$1.28 million $872,899
May 12, 5 AM $0.0115
+18.02%
$1.55 million $2.19 million
May 12, 4 AM $0.00977
+1.64%
$1.31 million $1.02 million
May 12, 3 AM $0.00962
-7.44%
$1.29 million $951,643
May 12, 2 AM $0.0104
+0.66%
$1.4 million $1.14 million
May 12, 1 AM $0.0103
-5.15%
$1.39 million $1.15 million
May 12, 12 AM $0.0109
-8.77%
$1.46 million $1.2 million
May 11, 11 PM $0.0119
-1.34%
$1.6 million $1.37 million
May 11, 10 PM $0.0121
-3.43%
$1.63 million $1.43 million
May 11, 9 PM $0.0125
-8.03%
$1.68 million $1.5 million
May 11, 8 PM $0.0135
+4.36%
$1.82 million $2.9 million
May 11, 7 PM $0.013
+15.15%
$1.74 million $1.62 million
May 11, 6 PM $0.0112
-9.18%
$1.51 million $1.55 million
May 11, 5 PM $0.0124
+3.09%
$1.67 million $1.68 million
May 11, 4 PM $0.012
+4.71%
$1.62 million $1.49 million
May 11, 3 PM $0.0115
-2.69%
$1.54 million $1.19 million
May 11, 2 PM $0.0118
+8.75%
$1.59 million $2.61 million
May 11, 1 PM $0.0108
+0.37%
$1.46 million $1.11 million
May 11, 12 PM $0.0108
-6.50%
$1.45 million $1.08 million
May 11, 11 AM $0.0115
+8.21%
$1.55 million $1.14 million
May 11, 10 AM $0.0106
+11.78%
$1.43 million $980,227
May 11, 9 AM $0.00953
+3.91%
$1.28 million $819,731
May 11, 8 AM $0.00915
-7.08%
$1.23 million $786,591
May 11, 7 AM $0.00985
-5.28%
$1.32 million $903,527
May 11, 6 AM $0.0104
-8.04%
$1.4 million $1.04 million
May 11, 5 AM $0.0113
+5.58%
$1.52 million $2.48 million
May 11, 4 AM $0.0107
-9.97%
$1.44 million $1.73 million
May 11, 3 AM $0.0119
+15.81%
$1.6 million $1.09 million
May 11, 2 AM $0.0108
+8.50%
$1.45 million $1.51 million
May 11, 1 AM $0.0105
+2.01%
$1.42 million $1.47 million
May 11, 12 AM $0.0103
+5.41%
$1.38 million $821,398
May 10, 11 PM $0.00971
+10.25%
$1.31 million $725,153
May 10, 10 PM $0.00881
+3.35%
$1.18 million $631,641
May 10, 9 PM $0.00851
-6.67%
$1.14 million $590,394
May 10, 8 PM $0.00919
-4.09%
$1.24 million $1.24 million
May 10, 7 PM $0.00958
-3.75%
$1.29 million $578,950
May 10, 6 PM $0.00996
-1.38%
$1.34 million $1.36 million
May 10, 5 PM $0.0101
+4.93%
$1.36 million $1.42 million
May 10, 4 PM $0.00962
-2.02%
$1.29 million $1.49 million
May 10, 3 PM $0.00982
+6.63%
$1.32 million $869,418
May 10, 2 PM $0.00921
+6.47%
$1.24 million $1.37 million
May 10, 1 PM $0.00865
-4.72%
$1.16 million $1.33 million