DEPINSIM Token Historical Data

ESIM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0504
+0.58%
$ 6.77 million $ 14.36 million
Jan 9, 8 AM $ 0.0505
-0.52%
$ 6.79 million $ 14.37 million
Jan 9, 7 AM $ 0.0501
-0.49%
$ 6.74 million $ 14.31 million
Jan 9, 6 AM $ 0.0503
-1.69%
$ 6.77 million $ 14.15 million
Jan 9, 5 AM $ 0.0512
+1.28%
$ 6.89 million $ 14.13 million
Jan 9, 4 AM $ 0.0506
+1.55%
$ 6.8 million $ 13.66 million
Jan 9, 3 AM $ 0.0501
-0.87%
$ 6.73 million $ 13.77 million
Jan 9, 2 AM $ 0.0505
+0.60%
$ 6.79 million $ 14.22 million
Jan 9, 1 AM $ 0.0498
-1.86%
$ 6.69 million $ 13.98 million
Jan 9, 12 AM $ 0.0507
+1.13%
$ 6.82 million $ 13.35 million
Jan 8, 11 PM $ 0.0501
-8.22%
$ 6.8 million $ 13.62 million
Jan 8, 10 PM $ 0.054
+2.70%
$ 7.26 million $ 13.61 million
Jan 8, 9 PM $ 0.052
-0.19%
$ 6.99 million $ 13.5 million
Jan 8, 8 PM $ 0.051
+0.64%
$ 6.86 million $ 13.33 million
Jan 8, 7 PM $ 0.0507
+0.86%
$ 6.82 million $ 13.23 million
Jan 8, 6 PM $ 0.0502
-2.44%
$ 6.76 million $ 13.16 million
Jan 8, 5 PM $ 0.0515
+2.98%
$ 6.93 million $ 13.23 million
Jan 8, 4 PM $ 0.0504
-0.49%
$ 6.77 million $ 12.85 million
Jan 8, 3 PM $ 0.0513
-0.61%
$ 6.88 million $ 13.16 million
Jan 8, 2 PM $ 0.0517
+1.77%
$ 6.91 million $ 13.94 million
Jan 8, 1 PM $ 0.0511
-3.99%
$ 6.84 million $ 13.7 million
Jan 8, 12 PM $ 0.0532
-2.55%
$ 7.16 million $ 13.93 million
Jan 8, 11 AM $ 0.0549
+4.84%
$ 7.39 million $ 13.75 million
Jan 8, 10 AM $ 0.0524
-4.83%
$ 7.05 million $ 13.53 million
Jan 8, 9 AM $ 0.055
-4.00%
$ 7.4 million $ 13.37 million
Jan 8, 8 AM $ 0.0573
+1.22%
$ 7.71 million $ 13.44 million
Jan 8, 7 AM $ 0.0566
-4.13%
$ 7.62 million $ 13.91 million
Jan 8, 6 AM $ 0.0591
+2.44%
$ 7.95 million $ 14.45 million
Jan 8, 5 AM $ 0.0577
-4.85%
$ 7.74 million $ 14.88 million
Jan 8, 4 AM $ 0.0604
-0.86%
$ 8.13 million $ 15.51 million
Jan 8, 3 AM $ 0.0612
-0.15%
$ 8.24 million $ 16.95 million
Jan 8, 2 AM $ 0.0613
-0.50%
$ 8.26 million $ 16.92 million
Jan 8, 1 AM $ 0.0616
-1.80%
$ 8.28 million $ 17.4 million
Jan 8, 12 AM $ 0.0627
-1.36%
$ 8.43 million $ 17.96 million
Jan 7, 11 PM $ 0.0636
-1.98%
$ 8.55 million $ 19.28 million
Jan 7, 10 PM $ 0.0649
+3.34%
$ 8.72 million $ 20.1 million
Jan 7, 9 PM $ 0.0628
-0.31%
$ 8.44 million $ 21.11 million
Jan 7, 8 PM $ 0.063
-2.15%
$ 8.47 million $ 22.36 million
Jan 7, 7 PM $ 0.0646
+3.51%
$ 8.69 million $ 22.89 million
Jan 7, 6 PM $ 0.0624
-0.69%
$ 8.39 million $ 23.48 million
Jan 7, 5 PM $ 0.0628
+3.26%
$ 8.45 million $ 25.35 million
Jan 7, 4 PM $ 0.0611
-0.66%
$ 8.21 million $ 25.76 million
Jan 7, 3 PM $ 0.0615
-6.45%
$ 8.28 million $ 25.88 million
Jan 7, 2 PM $ 0.0657
-12.71%
$ 8.9 million $ 27.13 million
Jan 7, 1 PM $ 0.0753
-0.75%
$ 10.13 million $ 29.53 million
Jan 7, 12 PM $ 0.0759
-1.44%
$ 10.2 million $ 31.69 million
Jan 7, 11 AM $ 0.077
-1.35%
$ 10.35 million $ 32.3 million
Jan 7, 10 AM $ 0.078
-2.96%
$ 10.49 million $ 32.83 million
Jan 7, 9 AM $ 0.0804
+0.73%
$ 10.81 million $ 33.32 million
Jan 7, 8 AM $ 0.0799
+7.94%
$ 10.75 million $ 33.55 million