DEPINSIM Token Historical Data

ESIM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0799
+7.94%
$ 10.75 million $ 33.55 million
Jan 7, 7 AM $ 0.074
-1.58%
$ 9.97 million $ 33.62 million
Jan 7, 6 AM $ 0.0752
-2.26%
$ 10.11 million $ 34.46 million
Jan 7, 5 AM $ 0.0769
-1.73%
$ 10.35 million $ 33.21 million
Jan 7, 4 AM $ 0.0783
-0.38%
$ 10.52 million $ 32.81 million
Jan 7, 3 AM $ 0.0781
+2.24%
$ 10.5 million $ 32.04 million
Jan 7, 2 AM $ 0.0764
-7.69%
$ 10.28 million $ 33.24 million
Jan 7, 1 AM $ 0.0827
-2.34%
$ 11.12 million $ 33.05 million
Jan 7, 12 AM $ 0.0847
-1.13%
$ 11.39 million $ 32.76 million
Jan 6, 11 PM $ 0.0861
+1.20%
$ 11.52 million $ 31.47 million
Jan 6, 10 PM $ 0.0852
+3.39%
$ 11.45 million $ 30.9 million
Jan 6, 9 PM $ 0.0824
-3.01%
$ 11.08 million $ 29.8 million
Jan 6, 8 PM $ 0.0849
-7.10%
$ 11.45 million $ 28.74 million
Jan 6, 7 PM $ 0.0914
+10.39%
$ 12.36 million $ 28.49 million
Jan 6, 6 PM $ 0.083
-4.66%
$ 11.17 million $ 27.86 million
Jan 6, 5 PM $ 0.0871
-5.06%
$ 11.71 million $ 26.49 million
Jan 6, 4 PM $ 0.0917
-1.43%
$ 12.34 million $ 26.37 million
Jan 6, 3 PM $ 0.093
-5.52%
$ 12.51 million $ 26.86 million
Jan 6, 2 PM $ 0.0987
+3.64%
$ 13.27 million $ 26.51 million
Jan 6, 1 PM $ 0.0953
-12.07%
$ 12.82 million $ 24.54 million
Jan 6, 12 PM $ 0.109
-2.49%
$ 14.6 million $ 23.58 million
Jan 6, 11 AM $ 0.111
-2.85%
$ 14.96 million $ 22.73 million
Jan 6, 10 AM $ 0.115
-1.22%
$ 15.4 million $ 21.96 million
Jan 6, 9 AM $ 0.116
-0.15%
$ 15.59 million $ 21.09 million
Jan 6, 8 AM $ 0.116
-3.04%
$ 15.6 million $ 20.16 million
Jan 6, 7 AM $ 0.119
-5.23%
$ 16.12 million $ 18.54 million
Jan 6, 6 AM $ 0.126
-4.22%
$ 16.9 million $ 8.06 million
Jan 6, 5 AM $ 0.131
+0.79%
$ 17.66 million $ 2 million
Jan 6, 4 AM $ 0.13
-5.17%
$ 17.52 million $ 1.96 million
Jan 6, 3 AM $ 0.137
+9.70%
$ 18.48 million $ 2.06 million
Jan 6, 2 AM $ 0.125
+0.38%
$ 16.85 million $ 1.86 million
Jan 6, 1 AM $ 0.125
-2.97%
$ 124.94 million $ 1.84 million
Jan 6, 12 AM $ 0.129
+7.15%
$ -- $ 1.81 million
Jan 5, 11 PM $ 0.12
+3.88%
$ -- $ 1.66 million
Jan 5, 10 PM $ 0.116
-1.83%
$ -- $ 1.57 million
Jan 5, 9 PM $ 0.118
-1.37%
$ -- $ 1.58 million
Jan 5, 8 PM $ 0.119
+0.81%
$ -- $ 1.58 million
Jan 5, 7 PM $ 0.119
+3.44%
$ -- $ 1.49 million
Jan 5, 6 PM $ 0.114
-4.13%
$ -- $ 1.43 million
Download