Coinranking
DEPINSIM Token Historical Data
ESIM
Page 83
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 11 AM | $0.00783 | -7.61% | ||
| May 8, 10 AM | $0.00847 | -12.94% | ||
| May 8, 9 AM | $0.00973 | +21.37% | ||
| May 8, 8 AM | $0.00803 | -19.67% | ||
| May 8, 7 AM | $0.00999 | +20.26% | ||
| May 8, 6 AM | $0.00831 | +2.73% | ||
| May 8, 5 AM | $0.00812 | +4.65% | ||
| May 8, 4 AM | $0.00776 | +48.06% | ||
| May 8, 3 AM | $0.00524 | +0.40% | ||
| May 8, 2 AM | $0.00522 | -0.25% | ||
| May 8, 1 AM | $0.00523 | +0.50% | ||
| May 8, 12 AM | $0.00521 | -2.38% | ||
| May 7, 11 PM | $0.00533 | -6.31% | ||
| May 7, 10 PM | $0.00569 | -2.65% | ||
| May 7, 9 PM | $0.00585 | +18.23% | ||
| May 7, 8 PM | $0.00495 | -13.66% | ||
| May 7, 7 PM | $0.00573 | -31.94% | ||
| May 7, 6 PM | $0.00841 | +87.46% | ||
| May 7, 5 PM | $0.00449 | +3.08% | ||
| May 7, 4 PM | $0.00435 | +0.09% | ||
| May 7, 3 PM | $0.00435 | +9.67% | ||
| May 7, 2 PM | $0.00397 | -0.16% | ||
| May 7, 1 PM | $0.00397 | +0.96% | ||
| May 7, 12 PM | $0.00394 | +1.16% | ||
| May 7, 11 AM | $0.00389 | -4.74% | ||
| May 7, 10 AM | $0.00408 | -1.20% | ||
| May 7, 9 AM | $0.00413 | -7.83% | ||
| May 7, 8 AM | $0.00448 | +14.02% | ||
| May 7, 7 AM | $0.00393 | +0.68% | ||
| May 7, 6 AM | $0.00391 | +0.00% | ||
| May 7, 5 AM | $0.00391 | +0.63% | ||
| May 7, 4 AM | $0.00389 | +3.30% | ||
| May 7, 3 AM | $0.00377 | +0.41% | ||
| May 7, 2 AM | $0.00375 | -0.78% | ||
| May 7, 1 AM | $0.00378 | -0.11% | ||
| May 7, 12 AM | $0.00379 | -0.36% | ||
| May 6, 11 PM | $0.0038 | +1.09% | ||
| May 6, 10 PM | $0.00376 | +0.42% | ||
| May 6, 9 PM | $0.00374 | +0.71% | ||
| May 6, 8 PM | $0.00372 | -1.85% | ||
| May 6, 7 PM | $0.00379 | -0.03% | ||
| May 6, 6 PM | $0.00379 | -0.08% | ||
| May 6, 5 PM | $0.00379 | +0.62% | ||
| May 6, 4 PM | $0.00377 | -1.04% | ||
| May 6, 3 PM | $0.00381 | +1.35% | ||
| May 6, 2 PM | $0.00376 | -0.27% | ||
| May 6, 1 PM | $0.00378 | -0.02% | ||
| May 6, 12 PM | $0.00379 | +0.00% | ||
| May 6, 11 AM | $0.00379 | -0.74% | ||
| May 6, 10 AM | $0.00382 | +1.55% | ||