Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.00382
+1.55%
$514,056 $728,937
May 6, 9 AM $0.00376
-1.50%
$506,185 $725,674
May 6, 8 AM $0.00382
+0.48%
$513,871 $721,614
May 6, 7 AM $0.0038
-0.07%
$511,430 $719,350
May 6, 6 AM $0.0038
-0.90%
$511,762 $716,796
May 6, 5 AM $0.00384
+0.80%
$516,426 $714,216
May 6, 4 AM $0.0038
-1.03%
$511,109 $713,011
May 6, 3 AM $0.00384
-0.75%
$516,438 $711,719
May 6, 2 AM $0.00387
+1.22%
$520,360 $711,559
May 6, 1 AM $0.00382
+1.36%
$514,070 $711,473
May 6, 12 AM $0.00377
-1.37%
$507,184 $710,314
May 5, 11 PM $0.00382
+0.01%
$514,248 $711,237
May 5, 10 PM $0.00382
-0.13%
$514,191 $710,486
May 5, 9 PM $0.00383
+0.37%
$514,881 $710,090
May 5, 8 PM $0.00381
+0.48%
$512,966 $710,899
May 5, 7 PM $0.0038
+0.15%
$510,494 $710,651
May 5, 6 PM $0.00379
-1.47%
$509,720 $708,892
May 5, 5 PM $0.00385
+0.22%
$517,311 $709,632
May 5, 4 PM $0.00384
+0.59%
$516,174 $711,569
May 5, 3 PM $0.00382
-0.67%
$513,141 $713,532
May 5, 2 PM $0.00384
-0.11%
$516,607 $718,211
May 5, 1 PM $0.00385
+0.50%
$517,183 $717,292
May 5, 12 PM $0.00383
-1.95%
$514,596 $713,108
May 5, 11 AM $0.0039
+3.17%
$524,828 $714,031
May 5, 10 AM $0.00377
-1.92%
$506,410 $726,974
May 5, 9 AM $0.00384
-0.23%
$516,330 $730,870
May 5, 8 AM $0.00385
+0.80%
$517,530 $732,140
May 5, 7 AM $0.00384
+0.77%
$516,838 $733,404
May 5, 6 AM $0.0038
+1.93%
$511,734 $734,524
May 5, 5 AM $0.00373
-3.23%
$502,023 $735,022
May 5, 4 AM $0.00386
-0.57%
$518,778 $735,353
May 5, 3 AM $0.00388
+1.08%
$521,772 $739,244
May 5, 2 AM $0.00384
-0.11%
$516,184 $740,720
May 5, 1 AM $0.00384
-0.69%
$516,732 $740,725
May 5, 12 AM $0.00387
+1.13%
$520,302 $740,920
May 4, 11 PM $0.00383
-1.10%
$514,494 $740,727
May 4, 10 PM $0.00387
-0.03%
$520,232 $740,674
May 4, 9 PM $0.00387
+1.70%
$520,378 $742,540
May 4, 8 PM $0.0038
+0.02%
$511,667 $742,304
May 4, 7 PM $0.0038
-1.76%
$511,574 $742,862
May 4, 6 PM $0.00387
-0.58%
$520,756 $742,995
May 4, 5 PM $0.00389
+1.36%
$523,796 $742,852
May 4, 4 PM $0.00384
+3.77%
$516,761 $743,414
May 4, 3 PM $0.0037
-4.47%
$498,010 $741,427
May 4, 2 PM $0.00388
+0.66%
$521,318 $740,452
May 4, 1 PM $0.00385
-1.33%
$517,879 $738,053
May 4, 12 PM $0.0039
+2.07%
$524,872 $738,111
May 4, 11 AM $0.00382
+0.53%
$514,231 $736,954
May 4, 10 AM $0.0038
-0.18%
$511,518 $724,327
May 4, 9 AM $0.00381
+0.11%
$512,422 $722,102