Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.00381
+0.11%
$512,422 $722,102
May 4, 8 AM $0.00381
+0.54%
$511,877 $723,054
May 4, 7 AM $0.00379
-0.53%
$510,260 $723,492
May 4, 6 AM $0.0038
-0.27%
$510,678 $726,106
May 4, 5 AM $0.00381
-0.61%
$512,035 $724,853
May 4, 4 AM $0.00385
+0.73%
$517,467 $723,818
May 4, 3 AM $0.00381
+0.73%
$512,563 $721,077
May 4, 2 AM $0.00378
-0.20%
$508,844 $722,237
May 4, 1 AM $0.00379
+0.13%
$509,876 $718,493
May 4, 12 AM $0.00379
-0.13%
$509,220 $716,067
May 3, 11 PM $0.00379
-1.05%
$509,873 $715,143
May 3, 10 PM $0.00383
+0.95%
$515,261 $718,575
May 3, 9 PM $0.00379
-0.21%
$510,388 $716,575
May 3, 8 PM $0.0038
-0.60%
$511,453 $715,737
May 3, 7 PM $0.00383
+0.57%
$514,546 $713,704
May 3, 6 PM $0.0038
+0.14%
$511,628 $716,342
May 3, 5 PM $0.0038
+0.42%
$510,933 $717,863
May 3, 4 PM $0.00378
-0.22%
$508,787 $717,194
May 3, 3 PM $0.00379
-2.40%
$509,902 $715,890
May 3, 2 PM $0.00388
-1.22%
$522,459 $712,626
May 3, 1 PM $0.00393
+1.12%
$528,912 $711,038
May 3, 12 PM $0.00389
+0.73%
$523,062 $710,935
May 3, 11 AM $0.00386
-2.05%
$519,279 $714,791
May 3, 10 AM $0.00394
+1.81%
$530,157 $718,289
May 3, 9 AM $0.00387
-0.36%
$520,741 $729,659
May 3, 8 AM $0.00389
+0.51%
$522,620 $742,100
May 3, 7 AM $0.00387
-0.53%
$519,964 $765,115
May 3, 6 AM $0.00389
+0.10%
$522,750 $766,750
May 3, 5 AM $0.00388
-0.66%
$522,216 $768,822
May 3, 4 AM $0.00391
+0.77%
$525,706 $774,227
May 3, 3 AM $0.00388
-0.20%
$521,666 $779,000
May 3, 2 AM $0.00389
-0.98%
$522,722 $776,967
May 3, 1 AM $0.00392
-0.12%
$527,882 $779,351
May 3, 12 AM $0.00393
+0.12%
$528,507 $787,082
May 2, 11 PM $0.00392
-1.18%
$527,851 $793,545
May 2, 10 PM $0.00397
-1.83%
$534,534 $794,336
May 2, 9 PM $0.00405
-1.94%
$544,479 $797,084
May 2, 8 PM $0.00413
+3.57%
$554,942 $797,708
May 2, 7 PM $0.00398
+1.07%
$535,833 $799,556
May 2, 6 PM $0.00394
-4.18%
$530,152 $816,123
May 2, 5 PM $0.00411
+2.72%
$553,261 $844,094
May 2, 4 PM $0.004
-5.25%
$538,628 $843,776
May 2, 3 PM $0.00423
+0.88%
$568,490 $849,750
May 2, 2 PM $0.00419
+0.99%
$563,533 $853,901
May 2, 1 PM $0.00415
-3.77%
$558,032 $859,843
May 2, 12 PM $0.00431
-2.61%
$579,894 $869,629
May 2, 11 AM $0.00443
-0.50%
$595,434 $911,337
May 2, 10 AM $0.00445
-9.92%
$598,453 $1.02 million
May 2, 9 AM $0.00493
+1.18%
$663,620 $214,979
May 2, 8 AM $0.00488
+12.84%
$655,860 $1.01 million