Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPINSIM Token Historical Data

ESIM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.00432
+3.19%
$581,229 $965,921
May 2, 6 AM $0.00419
-2.25%
$563,241 $958,688
May 2, 5 AM $0.00428
+1.17%
$576,202 $973,041
May 2, 4 AM $0.00423
+3.29%
$569,531 $965,279
May 2, 3 AM $0.0041
-1.99%
$551,373 $954,677
May 2, 2 AM $0.00418
-2.51%
$562,569 $958,805
May 2, 1 AM $0.0043
-2.32%
$577,923 $962,430
May 2, 12 AM $0.00435
+2.58%
$585,603 $960,430
May 1, 11 PM $0.00424
-0.54%
$570,852 $947,019
May 1, 10 PM $0.00427
+3.89%
$573,927 $945,047
May 1, 9 PM $0.00411
-8.76%
$552,430 $937,549
May 1, 8 PM $0.0045
-3.30%
$605,513 $153,435
May 1, 7 PM $0.00465
+1.80%
$625,353 $156,625
May 1, 6 PM $0.00457
+7.53%
$614,318 $927,745
May 1, 5 PM $0.00422
+6.51%
$567,586 $891,260
May 1, 4 PM $0.00396
-0.16%
$532,892 $881,457
May 1, 3 PM $0.00397
-3.08%
$533,720 $881,114
May 1, 2 PM $0.00409
+5.93%
$550,684 $882,398
May 1, 1 PM $0.00387
-4.77%
$519,875 $879,961
May 1, 12 PM $0.00408
-14.67%
$548,751 $877,308
May 1, 11 AM $0.00479
+29.93%
$644,279 $845,712
May 1, 10 AM $0.00369
-0.15%
$495,853 $733,749
May 1, 9 AM $0.00371
-0.34%
$498,884 $729,759
May 1, 8 AM $0.00372
+0.15%
$500,580 $727,926
May 1, 7 AM $0.00372
-0.04%
$500,954 $728,095
May 1, 6 AM $0.00373
-1.04%
$501,152 $726,780
May 1, 5 AM $0.00377
-0.11%
$506,434 $716,986
May 1, 4 AM $0.00379
-0.53%
$509,307 $716,431
May 1, 3 AM $0.0038
-0.04%
$510,876 $717,267
May 1, 2 AM $0.0038
+0.44%
$511,063 $715,621
May 1, 1 AM $0.00378
-0.48%
$508,833 $718,584
May 1, 12 AM $0.0038
-1.15%
$511,305 $717,893
Apr 30, 11 PM $0.00385
+1.35%
$517,267 $720,148
Apr 30, 10 PM $0.00378
+0.13%
$508,047 $721,814
Apr 30, 9 PM $0.00377
-0.97%
$507,395 $701,999
Apr 30, 8 PM $0.00381
+1.16%
$512,348 $729,514
Apr 30, 7 PM $0.00377
-2.68%
$507,610 $732,505
Apr 30, 6 PM $0.00384
+1.09%
$515,907 $734,280
Apr 30, 5 PM $0.00383
-0.20%
$514,844 $742,572
Apr 30, 4 PM $0.00383
-0.31%
$514,750 $746,395
Apr 30, 3 PM $0.00386
-0.37%
$518,567 $756,369
Apr 30, 2 PM $0.00382
+0.36%
$514,001 $769,448
Apr 30, 1 PM $0.00381
-0.46%
$512,176 $730,555
Apr 30, 12 PM $0.00383
-0.59%
$514,546 $774,632
Apr 30, 11 AM $0.00385
+0.78%
$517,623 $775,187
Apr 30, 10 AM $0.00382
-2.37%
$513,628 $773,186
Apr 30, 9 AM $0.00391
-1.86%
$526,122 $739,095
Apr 30, 8 AM $0.00399
+1.82%
$536,093 $790,069
Apr 30, 7 AM $0.00391
-0.43%
$526,516 $797,254
Apr 30, 6 AM $0.00392
+0.40%
$526,679 $800,054