Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.00392
+0.40%
$526,679 $800,054
Apr 30, 5 AM $0.00391
+0.42%
$525,592 $802,875
Apr 30, 4 AM $0.00389
-0.24%
$523,378 $806,431
Apr 30, 3 AM $0.0039
-1.15%
$524,628 $811,113
Apr 30, 2 AM $0.00395
-0.32%
$530,714 $812,077
Apr 30, 1 AM $0.00397
+0.20%
$533,413 $812,157
Apr 30, 12 AM $0.00396
+0.33%
$532,360 $813,584
Apr 29, 11 PM $0.00394
+0.58%
$530,594 $811,082
Apr 29, 10 PM $0.00392
-1.11%
$527,518 $810,327
Apr 29, 9 PM $0.00397
+0.06%
$533,442 $808,843
Apr 29, 8 PM $0.00398
+1.43%
$535,133 $811,074
Apr 29, 7 PM $0.00391
-3.77%
$525,541 $805,167
Apr 29, 6 PM $0.00406
-0.31%
$546,154 $811,371
Apr 29, 5 PM $0.00407
-1.39%
$547,846 $804,410
Apr 29, 4 PM $0.00411
-0.35%
$552,274 $801,730
Apr 29, 3 PM $0.00412
-6.23%
$554,110 $806,371
Apr 29, 2 PM $0.00439
-0.35%
$590,894 $808,628
Apr 29, 1 PM $0.00441
-1.42%
$592,966 $821,509
Apr 29, 12 PM $0.00447
+2.32%
$601,537 $824,301
Apr 29, 11 AM $0.0044
-2.56%
$591,817 $829,355
Apr 29, 10 AM $0.00449
-2.13%
$603,555 $866,814
Apr 29, 9 AM $0.00458
-0.29%
$615,766 $883,786
Apr 29, 8 AM $0.00459
-0.80%
$617,584 $956,572
Apr 29, 7 AM $0.00463
-0.08%
$622,592 $958,994
Apr 29, 6 AM $0.00463
+0.03%
$623,117 $962,449
Apr 29, 5 AM $0.00462
+0.11%
$621,230 $970,997
Apr 29, 4 AM $0.00459
-1.86%
$618,007 $969,940
Apr 29, 3 AM $0.00467
-1.04%
$628,003 $971,917
Apr 29, 2 AM $0.00466
-2.10%
$626,897 $966,146
Apr 29, 1 AM $0.00476
+1.92%
$640,326 $964,670
Apr 29, 12 AM $0.00467
-0.67%
$628,266 $964,147
Apr 28, 11 PM $0.00469
-0.75%
$630,803 $964,197
Apr 28, 10 PM $0.00471
-0.42%
$633,011 $963,316
Apr 28, 9 PM $0.00473
-1.91%
$635,670 $964,090
Apr 28, 8 PM $0.0048
+0.25%
$645,479 $969,857
Apr 28, 7 PM $0.00477
-0.62%
$642,154 $974,629
Apr 28, 6 PM $0.00485
+1.56%
$652,943 $978,307
Apr 28, 5 PM $0.00476
+0.00%
$640,392 $976,444
Apr 28, 4 PM $0.00476
-0.07%
$640,409 $986,364
Apr 28, 3 PM $0.00467
-3.71%
$628,264 $987,243
Apr 28, 2 PM $0.00483
-1.72%
$649,162 $998,883
Apr 28, 1 PM $0.00491
-1.40%
$660,507 $1.03 million
Apr 28, 12 PM $0.00498
+0.24%
$669,877 $1.11 million
Apr 28, 11 AM $0.00497
-6.47%
$668,295 $1.21 million
Apr 28, 10 AM $0.00531
-3.27%
$714,560 $1.28 million
Apr 28, 9 AM $0.00558
+16.70%
$750,035 $1.48 million
Apr 28, 8 AM $0.00477
+3.27%
$641,114 $1.55 million
Apr 28, 7 AM $0.00465
-1.57%
$624,822 $1.67 million
Apr 28, 6 AM $0.00472
-0.21%
$635,272 $1.7 million
Apr 28, 5 AM $0.00473
+0.25%
$636,753 $1.72 million