Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $0.00473
+0.25%
$636,753 $1.72 million
Apr 28, 4 AM $0.00472
+2.23%
$635,184 $1.69 million
Apr 28, 3 AM $0.00463
-0.66%
$623,336 $1.68 million
Apr 28, 2 AM $0.00467
-1.11%
$627,501 $1.69 million
Apr 28, 1 AM $0.00472
-2.38%
$634,564 $1.69 million
Apr 28, 12 AM $0.00483
-1.21%
$650,065 $1.7 million
Apr 27, 11 PM $0.00489
+1.68%
$657,999 $1.71 million
Apr 27, 10 PM $0.00481
-0.64%
$647,144 $1.7 million
Apr 27, 9 PM $0.00484
+3.27%
$651,288 $1.71 million
Apr 27, 8 PM $0.00469
-0.20%
$630,662 $1.68 million
Apr 27, 7 PM $0.00469
-3.03%
$631,416 $1.68 million
Apr 27, 6 PM $0.00484
-0.14%
$651,162 $1.69 million
Apr 27, 5 PM $0.00485
-1.95%
$652,048 $1.68 million
Apr 27, 4 PM $0.00494
-3.75%
$665,049 $1.68 million
Apr 27, 3 PM $0.00514
+4.68%
$690,962 $1.68 million
Apr 27, 2 PM $0.00491
-4.00%
$660,099 $1.64 million
Apr 27, 1 PM $0.00512
-7.33%
$688,608 $1.63 million
Apr 27, 7 AM $0.00459
-5.53%
$617,355 $27,977
Apr 27, 6 AM $0.00486
+0.80%
$653,431 $750,813
Apr 27, 5 AM $0.00482
-2.14%
$648,220 $746,649
Apr 27, 4 AM $0.00492
+0.42%
$662,394 $718,143
Apr 27, 3 AM $0.0049
+0.00%
$659,619 $744,155
Apr 27, 2 AM $0.0049
+0.12%
$659,649 $716,127
Apr 27, 1 AM $0.0049
-0.33%
$659,015 $742,804
Apr 27, 12 AM $0.00492
+0.43%
$661,462 $713,398
Apr 26, 11 PM $0.00489
-0.63%
$658,012 $741,591
Apr 26, 10 PM $0.00492
+0.48%
$662,179 $713,369
Apr 26, 9 PM $0.00489
+0.10%
$658,021 $739,625
Apr 26, 8 PM $0.00489
+2.40%
$657,356 $710,588
Apr 26, 7 PM $0.00477
+0.08%
$641,473 $739,265
Apr 26, 6 PM $0.00476
-0.68%
$639,705 $738,199
Apr 26, 5 PM $0.00479
+0.53%
$643,832 $714,862
Apr 26, 4 PM $0.00477
-0.09%
$641,377 $746,728
Apr 26, 3 PM $0.00477
+0.23%
$641,065 $756,154
Apr 26, 2 PM $0.00475
+0.98%
$639,511 $761,304
Apr 26, 1 PM $0.0047
-2.99%
$632,540 $758,518
Apr 26, 12 PM $0.00484
+2.92%
$651,520 $766,637
Apr 26, 11 AM $0.0047
+2.81%
$631,983 $768,199
Apr 26, 10 AM $0.00457
-1.86%
$614,714 $768,190
Apr 26, 9 AM $0.00466
+0.43%
$626,318 $768,272
Apr 26, 8 AM $0.00463
+0.16%
$622,736 $763,445
Apr 26, 7 AM $0.00463
-0.93%
$622,610 $752,266
Apr 26, 6 AM $0.00467
+0.12%
$627,499 $725,301
Apr 26, 5 AM $0.00466
+3.68%
$627,417 $753,504
Apr 26, 4 AM $0.0045
+1.54%
$605,132 $723,872
Apr 26, 3 AM $0.00443
-0.39%
$595,932 $724,426
Apr 26, 2 AM $0.00445
+0.35%
$598,865 $754,357
Apr 26, 1 AM $0.00444
-1.62%
$596,771 $726,292
Apr 26, 12 AM $0.0045
-2.86%
$605,900 $755,484
Apr 25, 11 PM $0.00465
+0.01%
$624,772 $757,842