Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPINSIM Token Historical Data

ESIM Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.00451
-0.90%
$607,004 $751,919
Apr 23, 9 PM $0.00455
-0.22%
$612,545 $752,378
Apr 23, 8 PM $0.00456
+0.54%
$613,907 $723,802
Apr 23, 7 PM $0.00454
+0.05%
$610,634 $750,440
Apr 23, 6 PM $0.00454
-0.51%
$610,393 $719,304
Apr 23, 5 PM $0.00455
-1.10%
$611,779 $717,858
Apr 23, 4 PM $0.0046
+2.09%
$618,583 $743,735
Apr 23, 3 PM $0.0045
+0.04%
$605,797 $715,702
Apr 23, 2 PM $0.0045
-1.84%
$605,298 $743,672
Apr 23, 1 PM $0.00458
+1.19%
$616,628 $742,727
Apr 23, 12 PM $0.00453
+0.07%
$609,471 $714,111
Apr 23, 11 AM $0.00453
-1.71%
$609,053 $738,966
Apr 23, 10 AM $0.00461
+3.18%
$619,618 $736,855
Apr 23, 9 AM $0.00446
-2.17%
$600,365 $735,577
Apr 23, 8 AM $0.00456
+2.75%
$613,659 $706,184
Apr 23, 7 AM $0.00444
-1.32%
$597,261 $736,349
Apr 23, 6 AM $0.00449
+2.79%
$604,229 $708,920
Apr 23, 5 AM $0.00438
-2.94%
$589,119 $648,249
Apr 23, 4 AM $0.00451
+1.43%
$607,060 $735,770
Apr 23, 3 AM $0.00445
-0.22%
$598,494 $708,343
Apr 23, 2 AM $0.00446
-2.94%
$599,806 $737,762
Apr 23, 1 AM $0.00459
+1.56%
$617,982 $712,177
Apr 23, 12 AM $0.00452
-0.54%
$608,511 $739,943
Apr 22, 11 PM $0.00455
+0.50%
$611,804 $739,426
Apr 22, 10 PM $0.00453
+0.23%
$608,776 $707,366
Apr 22, 9 PM $0.00452
-0.73%
$607,353 $706,531
Apr 22, 8 PM $0.00455
+0.00%
$611,836 $734,339
Apr 22, 7 PM $0.00455
-0.10%
$611,848 $735,560
Apr 22, 6 PM $0.00455
+0.81%
$612,466 $736,369
Apr 22, 5 PM $0.00452
-3.27%
$607,529 $739,509
Apr 22, 4 PM $0.00467
+2.77%
$628,093 $757,243
Apr 22, 3 PM $0.00454
+0.33%
$611,240 $723,184
Apr 22, 2 PM $0.00453
-1.21%
$609,201 $722,970
Apr 22, 1 PM $0.00458
-0.11%
$616,676 $754,528
Apr 22, 12 PM $0.00459
+1.85%
$617,281 $755,838
Apr 22, 11 AM $0.00451
+1.14%
$605,948 $733,358
Apr 22, 10 AM $0.00445
+0.01%
$599,090 $734,088
Apr 22, 9 AM $0.00445
-0.72%
$599,052 $734,748
Apr 22, 8 AM $0.00449
+0.25%
$603,404 $735,863
Apr 22, 7 AM $0.00448
-1.27%
$601,910 $740,039
Apr 22, 6 AM $0.00453
+1.22%
$609,645 $741,872
Apr 22, 5 AM $0.00448
+2.18%
$602,309 $768,734
Apr 22, 4 AM $0.00438
-1.34%
$589,432 $622,745
Apr 22, 3 AM $0.00444
-0.14%
$597,525 $750,538
Apr 22, 2 AM $0.00445
+0.58%
$598,384 $780,732
Apr 22, 1 AM $0.00442
-2.86%
$594,928 $760,408
Apr 22, 12 AM $0.00455
+0.65%
$612,470 $759,372
Apr 21, 11 PM $0.00452
+1.99%
$608,534 $759,500
Apr 21, 10 PM $0.00444
+0.10%
$596,670 $788,220
Apr 21, 9 PM $0.00443
-2.01%
$596,077 $756,175