Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.00446
+2.70%
$599,774 $754,302
Apr 15, 3 PM $0.00434
+0.37%
$583,989 $741,616
Apr 15, 2 PM $0.00433
-0.20%
$581,808 $740,080
Apr 15, 1 PM $0.00433
-0.61%
$583,003 $732,162
Apr 15, 12 PM $0.00436
-1.10%
$586,597 $730,603
Apr 15, 11 AM $0.00441
+1.22%
$593,138 $754,856
Apr 15, 10 AM $0.00436
-2.07%
$586,015 $752,334
Apr 15, 9 AM $0.00445
-0.38%
$598,457 $749,852
Apr 15, 8 AM $0.00447
+1.16%
$600,763 $724,546
Apr 15, 7 AM $0.00442
-0.35%
$593,933 $726,202
Apr 15, 6 AM $0.00444
-0.11%
$596,659 $756,023
Apr 15, 5 AM $0.00444
+0.19%
$597,299 $727,643
Apr 15, 4 AM $0.00443
+0.42%
$596,168 $726,694
Apr 15, 3 AM $0.00441
-1.87%
$593,695 $752,855
Apr 15, 2 AM $0.0045
-0.51%
$605,208 $752,472
Apr 15, 1 AM $0.00452
+1.13%
$608,315 $751,513
Apr 15, 12 AM $0.00448
-0.20%
$602,278 $754,798
Apr 14, 11 PM $0.00449
+0.85%
$603,562 $752,616
Apr 14, 10 PM $0.00446
-0.50%
$599,528 $760,685
Apr 14, 9 PM $0.00448
+0.11%
$602,684 $764,513
Apr 14, 8 PM $0.00448
-0.09%
$602,020 $737,451
Apr 14, 7 PM $0.00448
+0.62%
$602,567 $735,187
Apr 14, 6 PM $0.00445
-0.38%
$598,008 $733,633
Apr 14, 5 PM $0.00446
+1.85%
$599,400 $731,112
Apr 14, 4 PM $0.00437
-1.66%
$587,526 $728,321
Apr 14, 3 PM $0.00444
+1.91%
$597,780 $750,909
Apr 14, 2 PM $0.00437
-2.32%
$587,801 $747,760
Apr 14, 1 PM $0.00447
+1.04%
$601,001 $745,758
Apr 14, 12 PM $0.00443
-0.27%
$595,468 $747,779
Apr 14, 11 AM $0.00444
+0.33%
$596,715 $762,299
Apr 14, 10 AM $0.00442
+0.24%
$594,081 $736,099
Apr 14, 9 AM $0.00441
+0.11%
$592,654 $736,300
Apr 14, 8 AM $0.00441
+0.53%
$593,026 $762,629
Apr 14, 7 AM $0.00439
-0.37%
$589,878 $739,315
Apr 14, 6 AM $0.00441
+0.05%
$592,882 $762,671
Apr 14, 5 AM $0.00441
+0.57%
$592,569 $738,360
Apr 14, 4 AM $0.00437
-0.66%
$588,381 $732,454
Apr 14, 3 AM $0.0044
-0.70%
$592,285 $762,207
Apr 14, 2 AM $0.00443
+0.70%
$596,488 $768,460
Apr 14, 1 AM $0.0044
-0.87%
$592,345 $769,450
Apr 14, 12 AM $0.00444
+0.47%
$597,557 $767,407
Apr 13, 11 PM $0.00442
-0.22%
$594,752 $742,202
Apr 13, 10 PM $0.00443
+1.53%
$596,055 $740,505
Apr 13, 9 PM $0.00437
-0.03%
$587,099 $742,371
Apr 13, 8 PM $0.00437
-0.40%
$587,276 $744,992
Apr 13, 7 PM $0.00438
+0.36%
$589,641 $746,590
Apr 13, 6 PM $0.00437
-0.70%
$587,510 $771,402
Apr 13, 5 PM $0.0044
+0.72%
$591,640 $752,565
Apr 13, 4 PM $0.00437
-1.17%
$587,395 $793,650
Apr 13, 3 PM $0.00442
+0.55%
$594,361 $767,906