Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 PM $0.00445
-1.30%
$598,596 $599,694
Apr 11, 1 PM $0.00451
+1.54%
$606,452 $627,957
Apr 11, 12 PM $0.00444
-0.90%
$597,234 $598,708
Apr 11, 11 AM $0.00448
-1.24%
$602,640 $598,152
Apr 11, 10 AM $0.00454
+0.01%
$610,193 $612,844
Apr 11, 9 AM $0.00454
+0.00%
$610,141 $636,803
Apr 11, 8 AM $0.00454
+4.66%
$610,128 $652,198
Apr 11, 7 AM $0.00433
-2.18%
$582,989 $677,889
Apr 11, 6 AM $0.00443
+1.09%
$595,955 $651,145
Apr 11, 5 AM $0.00438
+0.23%
$589,513 $652,538
Apr 11, 4 AM $0.00437
+0.69%
$588,158 $653,636
Apr 11, 3 AM $0.00434
-3.52%
$584,115 $653,216
Apr 11, 2 AM $0.0045
+1.63%
$605,737 $684,091
Apr 11, 1 AM $0.00443
+0.32%
$595,995 $655,886
Apr 11, 12 AM $0.00441
-3.07%
$593,175 $655,333
Apr 10, 11 PM $0.00456
+0.80%
$613,150 $678,191
Apr 10, 10 PM $0.00452
-1.25%
$608,254 $651,235
Apr 10, 9 PM $0.00457
+0.32%
$614,615 $651,870
Apr 10, 8 PM $0.00455
-4.66%
$612,448 $680,770
Apr 10, 7 PM $0.00492
+3.38%
$661,563 $666,961
Apr 10, 6 PM $0.00475
+1.62%
$639,530 $680,380
Apr 10, 5 PM $0.00468
+2.05%
$629,336 $680,807
Apr 10, 4 PM $0.00458
+0.35%
$615,794 $678,862
Apr 10, 3 PM $0.00456
+0.49%
$612,738 $650,998
Apr 10, 2 PM $0.00453
+0.06%
$609,755 $648,177
Apr 10, 1 PM $0.00454
+3.61%
$610,724 $677,649
Apr 10, 12 PM $0.00439
+1.13%
$590,281 $676,133
Apr 10, 11 AM $0.00434
-1.82%
$583,670 $649,022
Apr 10, 10 AM $0.00442
-0.85%
$594,489 $650,454
Apr 10, 9 AM $0.00446
-1.98%
$599,613 $647,661
Apr 10, 8 AM $0.00455
-1.60%
$611,716 $644,365
Apr 10, 7 AM $0.00462
+6.81%
$621,650 $672,545
Apr 10, 6 AM $0.00433
-0.72%
$582,042 $642,940
Apr 10, 5 AM $0.00436
+0.82%
$586,240 $670,666
Apr 10, 4 AM $0.00432
-2.63%
$581,464 $642,377
Apr 10, 3 AM $0.00444
-1.59%
$597,184 $642,586
Apr 10, 2 AM $0.00451
-0.21%
$606,832 $667,404
Apr 10, 1 AM $0.00452
-1.45%
$608,213 $668,142
Apr 10, 12 AM $0.00459
+0.42%
$617,181 $668,802
Apr 9, 11 PM $0.00457
-2.50%
$614,616 $669,849
Apr 9, 10 PM $0.00469
-3.33%
$630,395 $669,338
Apr 9, 9 PM $0.00485
+3.14%
$652,115 $644,578
Apr 9, 8 PM $0.0047
-4.51%
$632,274 $675,936
Apr 9, 7 PM $0.00492
+3.13%
$662,165 $680,525
Apr 9, 6 PM $0.00477
+2.20%
$642,049 $678,098
Apr 9, 5 PM $0.00467
+0.44%
$628,204 $684,020
Apr 9, 4 PM $0.00465
-3.44%
$625,471 $684,333
Apr 9, 3 PM $0.00482
-0.81%
$647,743 $686,895
Apr 9, 2 PM $0.00486
+1.93%
$653,024 $688,186
Apr 9, 1 PM $0.00476
+4.46%
$640,673 $693,882