Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPINSIM Token Historical Data

ESIM Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.00476
+4.46%
$640,673 $693,882
Apr 9, 12 PM $0.00456
-4.06%
$613,323 $670,477
Apr 9, 11 AM $0.00475
-0.31%
$639,308 $704,248
Apr 9, 10 AM $0.00477
-0.34%
$641,287 $694,906
Apr 9, 9 AM $0.00478
+0.05%
$643,478 $745,569
Apr 9, 8 AM $0.00479
-4.21%
$643,976 $752,623
Apr 9, 7 AM $0.005
-0.48%
$672,256 $756,074
Apr 9, 6 AM $0.00502
+4.15%
$675,503 $764,484
Apr 9, 5 AM $0.00482
-1.84%
$648,606 $768,644
Apr 9, 4 AM $0.00491
-4.07%
$660,766 $775,844
Apr 9, 3 AM $0.00512
+2.08%
$688,806 $756,766
Apr 9, 2 AM $0.00502
+0.27%
$674,756 $768,509
Apr 9, 1 AM $0.005
-2.57%
$672,908 $773,745
Apr 9, 12 AM $0.00513
-3.33%
$690,647 $781,619
Apr 8, 11 PM $0.00531
+2.64%
$714,466 $790,989
Apr 8, 10 PM $0.00518
+2.15%
$696,085 $793,193
Apr 8, 9 PM $0.00506
-6.37%
$680,951 $820,072
Apr 8, 8 PM $0.00541
+15.86%
$727,272 $803,513
Apr 8, 7 PM $0.00467
+2.49%
$627,699 $831,435
Apr 8, 6 PM $0.00455
-9.18%
$612,445 $834,833
Apr 8, 5 PM $0.00501
-4.00%
$674,332 $826,588
Apr 8, 4 PM $0.00522
-4.12%
$702,436 $891,738
Apr 8, 3 PM $0.00545
+1.33%
$732,628 $950,304
Apr 8, 2 PM $0.00538
-3.65%
$722,982 $954,978
Apr 8, 1 PM $0.00559
-1.30%
$752,170 $959,822
Apr 8, 12 PM $0.00567
-6.78%
$762,110 $973,803
Apr 8, 11 AM $0.00631
-13.70%
$849,328 $839,455
Apr 8, 10 AM $0.00732
+27.79%
$984,143 $387,543
Apr 8, 9 AM $0.00573
-6.75%
$770,114 $1.01 million
Apr 8, 8 AM $0.00614
+2.57%
$825,887 $1.02 million
Apr 8, 7 AM $0.00599
-4.11%
$805,195 $164,077
Apr 8, 6 AM $0.00624
-0.97%
$839,677 $1.01 million
Apr 8, 5 AM $0.0063
-9.89%
$847,904 $1.02 million
Apr 8, 4 AM $0.007
-8.75%
$940,945 $1.03 million
Apr 8, 3 AM $0.00767
+10.15%
$1.03 million $1.03 million
Apr 8, 2 AM $0.00696
+0.26%
$936,132 $999,666
Apr 8, 1 AM $0.00694
+3.56%
$933,719 $991,600
Apr 8, 12 AM $0.0067
+5.57%
$901,579 $984,527
Apr 7, 11 PM $0.00635
-6.41%
$854,049 $966,426
Apr 7, 10 PM $0.00678
+1.20%
$912,547 $977,171
Apr 7, 9 PM $0.0067
-20.40%
$901,732 $964,353
Apr 7, 8 PM $0.00751
+8.37%
$1.01 million $958,921
Apr 7, 7 PM $0.00693
+4.41%
$931,784 $936,460
Apr 7, 6 PM $0.00663
+33.50%
$892,395 $933,217
Apr 7, 5 PM $0.00497
+0.20%
$668,465 $28,125
Apr 7, 4 PM $0.00496
+8.75%
$667,120 $28,060
Apr 7, 3 PM $0.00457
-12.29%
$614,604 $785,557
Apr 7, 2 PM $0.00522
+4.33%
$701,770 $762,438
Apr 7, 1 PM $0.005
-6.52%
$672,665 $753,364
Apr 7, 12 PM $0.00535
-9.44%
$719,548 $694,333